24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.58万 | $363.89万 | -1.20% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$231.36 | $244.37 | $225.55 | $3.39万 | — | -4.48% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 172 |
WWormhole
|
$0.01241 | $0.01303 | $0.01216 | $130.07万 | $8,511.66万 | -1.90% |
| 127 |
AEROAerodrome Finance
|
$0.6853 | $0.7162 | $0.666 | $219.69万 | $5.67亿 | -2.10% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 501 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $24.10万 | $403.05万 | -1.77% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $69.53万 | $2.51亿 | -0.02% |
| 563 |
TURBOTurbo
|
$0.000818 | $0.000846 | $0.000798 | $17.45万 | $5,738.20万 | -0.12% |
| 592 |
SFPSafePal
|
$0.2296 | $0.2399 | $0.2259 | $14.83万 | $1.19亿 | -4.13% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 590 |
SECZBSECZB
|
$8.29 | $8.43 | $7.77 | $14.85万 | — | 2.60% |
| 147 |
0G0G
|
$0.1824 | $0.203 | $0.1788 | $171.08万 | $1.21亿 | -7.97% |
| 600 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $14.21万 | $2,592.33万 | -0.98% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9274 | $0.965 | $0.8988 | $3,782.94万 | $38.93亿 | -0.11% |
| 61 |
XPLPlasma
|
$0.07656 | $0.07925 | $0.07377 | $704.85万 | $3.66亿 | -0.18% |
| 455 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $28.60万 | $1,273.24万 | -2.15% |
| 601 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.15万 | $2,217.23万 | -2.14% |
相关站点
共 40 个
瑞波币 - 数字货币市值
NEAR Protocol - 比特币行情
Filecoin - 币种排行
Chainlink - 加密货币行情
Pump.fun - 比特币
Plasma - 币种排行
艾达币 - 以太坊ETH价格
狗币 - 币种排行
Gram - 比特币
Chainlink - 币种排行
Bittensor - 比特币
Gram - 比特币行情
Katana - BTC行情
大零币 - BTC行情
Sei - 币种排行
Chainlink - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ondo - 比特币行情
狗币 - 币种排行
Quant - 以太坊ETH价格
Celo - 比特币行情
Avalanche - 比特币
NEAR Protocol - BTC行情
Bubblemaps - 数字货币市值
Worldcoin - 币种排行
Katana - 币种排行
NEAR Protocol - 比特币行情
LITEB - 以太坊ETH价格
First Digital - 以太坊ETH价格
First Digital - 以太坊ETH价格
USDC - 以太坊ETH价格
狗币 - 比特币
Avalanche - 比特币
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
United Stables - BTC行情
Sui - 比特币
Aster - BTC行情
NFP - 以太坊ETH价格
Ripple USD - 以太坊ETH价格