24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $31.40万 | $358.09万 | -1.20% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 687 |
CRMBCRMB
|
$231.18 | $243.23 | $225.55 | $3.35万 | — | -4.81% |
| 416 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 186 |
WWormhole
|
$0.01218 | $0.01303 | $0.01205 | $115.14万 | $8,335.61万 | -5.66% |
| 124 |
AEROAerodrome Finance
|
$0.6764 | $0.7139 | $0.666 | $236.88万 | $5.72亿 | -4.29% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 503 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $24.43万 | $399.36万 | -1.74% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004503 | $0.000046 | $0.0000444 | $83.86万 | $2.51亿 | -1.29% |
| 518 |
TURBOTurbo
|
$0.000819 | $0.000849 | $0.000798 | $22.87万 | $5,784.44万 | -2.03% |
| 583 |
SFPSafePal
|
$0.2294 | $0.2395 | $0.2259 | $16.31万 | $1.17亿 | -3.00% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 578 |
SECZBSECZB
|
$8.34 | $8.73 | $7.93 | $16.76万 | — | 1.09% |
| 137 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $204.95万 | $1.17亿 | -8.84% |
| 620 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $12.80万 | $2,575.08万 | -2.25% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9306 | $0.965 | $0.8988 | $4,158.04万 | $39.26亿 | -1.84% |
| 72 |
XPLPlasma
|
$0.07673 | $0.0794 | $0.07377 | $607.63万 | $3.77亿 | -1.75% |
| 444 |
ROBOFabric Protocol
|
$0.00547 | $0.0058 | $0.00536 | $31.61万 | $1,257.30万 | -4.20% |
| 581 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.37万 | $2,178.91万 | -3.37% |
相关站点
共 40 个
Blur - 比特币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RWUSD - 币种排行
Filecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Gram - 数字货币市值
Haedal - 币种排行
Polkadot - 数字货币市值
Sei - 以太坊ETH价格
Celestia - 数字货币市值
Starknet - 比特币行情
First Digital - BTC行情
Blur - 数字货币市值
Bittensor - 比特币
USDC - BTC行情
Artificial Inu - 比特币行情
Celo - 加密货币行情
Polkadot - 币种排行
牛来 - BTC行情
Plasma - 比特币行情
Sui - 加密货币行情
Celestia - 数字货币市值
Internet - 比特币行情
狗币 - 币种排行
USDC - 数字货币市值
以太坊 - BTC行情
Particle - BTC行情
大零币 - 以太坊ETH价格
BFUSD - 币种排行
Pyth Network - 币种排行
Bonk - 以太坊ETH价格
MarsCoin - 加密货币行情
LITEB - 数字货币市值
大零币 - 比特币行情
艾达币 - BTC行情
恒星币 - 加密货币行情
Blur - 数字货币市值
Pudgy Penguins - BTC行情
Initia - 以太坊ETH价格