24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.01868
24H 成交量$116.42万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $17.66万 | $356.45万 | -0.40% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 687 |
CRMBCRMB
|
$227.64 | $244.37 | $225.61 | $2.99万 | — | -5.30% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 188 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $113.36万 | $8,548.56万 | -0.32% |
| 112 |
AEROAerodrome Finance
|
$0.6999 | $0.7162 | $0.692 | $241.88万 | $5.82亿 | 1.00% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.89万 | $393.94万 | 0.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004562 | $0.000046 | $0.00004462 | $66.17万 | $2.48亿 | 1.42% |
| 559 |
TURBOTurbo
|
$0.000833 | $0.000846 | $0.000812 | $15.99万 | $5,652.77万 | 1.46% |
| 592 |
SFPSafePal
|
$0.2383 | $0.2491 | $0.2335 | $13.36万 | $1.18亿 | -3.25% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 598 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.03万 | — | -2.04% |
| 198 |
0G0G
|
$0.1977 | $0.2098 | $0.1923 | $105.32万 | $1.20亿 | -1.59% |
| 443 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.29万 | $2,534.96万 | 0.32% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9469 | $0.965 | $0.917 | $3,255.37万 | $38.15亿 | 2.04% |
| 58 |
XPLPlasma
|
$0.0773 | $0.07925 | $0.07342 | $717.86万 | $3.70亿 | 4.83% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.60万 | $1,245.71万 | -0.52% |
| 629 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.17万 | $2,202.26万 | 2.38% |
相关站点
共 40 个
Solana - 比特币行情
Official Trump - 币种排行
Ethena - 数字货币市值
Pump.fun - BTC行情
Aster - BTC行情
Initia - 比特币
NFP - 比特币行情
Aster - 比特币
Filecoin - 数字货币市值
Hedera - 以太坊ETH价格
Midnight - 加密货币行情
Raydium - 币种排行
QQQB - 比特币
Zama - 币种排行
EUR - BTC行情
Aave - 以太坊ETH价格
Aster - 以太坊ETH价格
LayerZero - 比特币
Filecoin - 以太坊ETH价格
达世币 - 币种排行
Filecoin - 加密货币行情
Bittensor - 币种排行
Uniswap - 以太坊ETH价格
Aave - 数字货币市值
Initia - 以太坊ETH价格
瑞波币 - BTC行情
MegaETH - 币种排行
莱特币 - 比特币
艾达币 - 数字货币市值
Aptos - 币种排行
瑞波币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Blur - 比特币
PAX Gold - 币种排行
Tether Gold - 币种排行
Artificial - 币种排行
Celestia - 数字货币市值
Aave - 币种排行
Celo - 比特币
Ethena - 比特币行情