24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ACMAC Milan Fan Token
|
$0.238 | $0.255 | $0.232 | $37.02万 | $358.09万 | -5.93% |
| 339 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 692 |
CRMBCRMB
|
$228.66 | $233.88 | $225.55 | $2.40万 | — | 1.07% |
| 470 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 176 |
WWormhole
|
$0.01166 | $0.0128 | $0.0112 | $159.72万 | $8,335.61万 | -8.84% |
| 128 |
AEROAerodrome Finance
|
$0.6574 | $0.7118 | $0.641 | $283.49万 | $5.72亿 | -6.38% |
| 202 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 529 |
CITYManchester City Fan Token
|
$0.272 | $0.289 | $0.267 | $27.49万 | $399.36万 | -5.23% |
| 190 |
LUNCTerra Luna Classic
|
$0.000043 | $0.00004584 | $0.00004154 | $142.80万 | $2.51亿 | -5.93% |
| 389 |
TURBOTurbo
|
$0.000778 | $0.000849 | $0.000745 | $48.72万 | $5,784.44万 | -7.16% |
| 575 |
SFPSafePal
|
$0.2187 | $0.2395 | $0.2143 | $19.88万 | $1.17亿 | -8.07% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SECZBSECZB
|
$8.05 | $8.73 | $7.93 | $18.93万 | — | -1.47% |
| 137 |
0G0G
|
$0.1762 | $0.2003 | $0.1689 | $245.56万 | $1.17亿 | -12.03% |
| 592 |
ILVIlluvium
|
$2.94 | $3.13 | $2.84 | $18.14万 | $2,575.08万 | -5.77% |
| 228 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.8952 | $0.962 | $0.859 | $5,583.18万 | $39.26亿 | -5.98% |
| 62 |
XPLPlasma
|
$0.07075 | $0.0794 | $0.06733 | $994.53万 | $3.77亿 | -9.02% |
| 345 |
ROBOFabric Protocol
|
$0.00511 | $0.0058 | $0.00483 | $56.69万 | $1,257.30万 | -10.66% |
| 567 |
WAXPWAX
|
$0.00443 | $0.00476 | $0.00435 | $21.24万 | $2,178.91万 | -6.93% |
相关站点
共 40 个
Filecoin - 加密货币行情
BFUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Particle - 比特币
Particle - BTC行情
Pendle - 币种排行
Tether Gold - 加密货币行情
USD1 - 比特币
Ethena - BTC行情
Starknet - 币种排行
波场 - BTC行情
Initia - 加密货币行情
比特币 - BTC行情
Gram - BTC行情
达世币 - 加密货币行情
Zama - 以太坊ETH价格
牛来 - 比特币
艾达币 - 数字货币市值
Aster - 比特币
Polkadot - 比特币
NEAR Protocol - 数字货币市值
Celo - BTC行情
Pendle - 加密货币行情
牛来 - 加密货币行情
USD.AI - 加密货币行情
Nillion - 数字货币市值
PancakeSwap - 比特币
Internet - 加密货币行情
PancakeSwap - 加密货币行情
Polkadot - 数字货币市值
Artificial - 币种排行
USDC - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gitcoin - 币种排行
Gitcoin - 比特币
Filecoin - 比特币
World Liberty - 以太坊ETH价格
艾达币 - 数字货币市值
Arbitrum - 比特币行情
RWUSD - BTC行情