TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.47
-1.57%
≈ ￥2847.7
(-$6.88)
更新于 2026-10-29 20:25:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.35
24H 成交量$92.42万
流通市值$960.52万
24H 涨跌额(-$6.88)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.22万 | $363.89万 | -1.98% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$228.67 | $244.37 | $225.61 | $3.10万 | — | -3.78% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 170 |
WWormhole
|
$0.01231 | $0.01303 | $0.01216 | $135.65万 | $8,511.66万 | -3.07% |
| 139 |
AEROAerodrome Finance
|
$0.6812 | $0.7162 | $0.666 | $192.75万 | $5.67亿 | -3.09% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 501 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.29万 | $403.05万 | -2.11% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $76.98万 | $2.51亿 | -0.99% |
| 562 |
TURBOTurbo
|
$0.000814 | $0.000846 | $0.000798 | $17.36万 | $5,738.20万 | -1.33% |
| 576 |
SFPSafePal
|
$0.2297 | $0.2422 | $0.2259 | $15.93万 | $1.19亿 | -4.89% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 584 |
SECZBSECZB
|
$8.14 | $8.43 | $7.77 | $15.04万 | — | -1.93% |
| 158 |
0G0G
|
$0.1805 | $0.203 | $0.1788 | $152.72万 | $1.21亿 | -10.11% |
| 599 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $14.13万 | $2,592.33万 | -1.95% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9203 | $0.965 | $0.8988 | $3,794.75万 | $38.93亿 | -1.14% |
| 62 |
XPLPlasma
|
$0.07656 | $0.07925 | $0.07377 | $720.98万 | $3.66亿 | 0.64% |
| 438 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $30.06万 | $1,273.24万 | -3.36% |
| 603 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.67万 | $2,217.23万 | -2.35% |
相关站点
共 40 个
艾达币 - 数字货币市值
Solana - 数字货币市值
Gitcoin - BTC行情
Plume - 币种排行
Injective - BTC行情
Shiba Inu - 比特币行情
Aster - 比特币行情
Filecoin - 币种排行
Avalanche - 以太坊ETH价格
大零币 - 比特币行情
Pudgy Penguins - 比特币
Shiba Inu - 以太坊ETH价格
莱特币 - 比特币行情
艾达币 - 加密货币行情
Plume - 以太坊ETH价格
USDC - 数字货币市值
StraitsX XUSD - BTC行情
Plasma - 加密货币行情
Sui - 比特币行情
Optimism - 数字货币市值
Artificial - 数字货币市值
以太坊 - 数字货币市值
Bubblemaps - 比特币行情
Caldera - 币种排行
Artificial - 比特币
Arbitrum - BTC行情
Pump.fun - BTC行情
LITEB - 以太坊ETH价格
Hyperliquid - 比特币行情
Ondo - 加密货币行情
Ripple USD - BTC行情
Avalanche - BTC行情
Aster - 数字货币市值
Avalanche - 币种排行
Sui - BTC行情
波场 - 加密货币行情
Internet - BTC行情
Blur - 比特币
Katana - 比特币
Solana - BTC行情