24H 最高$0.5697
24H 最低$0.488
今日开盘$0.5636
24H 成交量$936.27万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ACMAC Milan Fan Token
|
$0.239 | $0.255 | $0.232 | $36.52万 | $358.09万 | -5.53% |
| 337 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 692 |
CRMBCRMB
|
$229.08 | $233.88 | $225.55 | $2.42万 | — | 0.66% |
| 467 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 175 |
WWormhole
|
$0.01166 | $0.01283 | $0.0112 | $158.03万 | $8,335.61万 | -8.69% |
| 127 |
AEROAerodrome Finance
|
$0.6516 | $0.7118 | $0.641 | $280.34万 | $5.72亿 | -7.06% |
| 201 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 529 |
CITYManchester City Fan Token
|
$0.271 | $0.289 | $0.267 | $27.01万 | $399.36万 | -4.91% |
| 190 |
LUNCTerra Luna Classic
|
$0.00004301 | $0.00004584 | $0.00004154 | $140.64万 | $2.51亿 | -5.78% |
| 391 |
TURBOTurbo
|
$0.000776 | $0.000849 | $0.000745 | $47.99万 | $5,784.44万 | -7.29% |
| 576 |
SFPSafePal
|
$0.2184 | $0.2395 | $0.2143 | $19.73万 | $1.17亿 | -8.20% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 582 |
SECZBSECZB
|
$8.09 | $8.73 | $7.93 | $18.90万 | — | -1.10% |
| 137 |
0G0G
|
$0.1747 | $0.2009 | $0.1689 | $239.17万 | $1.17亿 | -12.39% |
| 592 |
ILVIlluvium
|
$2.92 | $3.13 | $2.84 | $17.93万 | $2,575.08万 | -6.11% |
| 228 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.8866 | $0.962 | $0.859 | $5,483.11万 | $39.26亿 | -6.68% |
| 62 |
XPLPlasma
|
$0.0701 | $0.0794 | $0.06733 | $968.62万 | $3.77亿 | -9.85% |
| 346 |
ROBOFabric Protocol
|
$0.00512 | $0.0058 | $0.00483 | $55.75万 | $1,257.30万 | -10.49% |
| 566 |
WAXPWAX
|
$0.00443 | $0.00476 | $0.00435 | $20.94万 | $2,178.91万 | -6.74% |
相关站点
共 40 个
Celo - 数字货币市值
Horizen - 以太坊ETH价格
Filecoin - 加密货币行情
Injective - 币种排行
Starknet - BTC行情
Official Trump - BTC行情
瑞波币 - 比特币
MarsCoin - 比特币行情
Uniswap - 数字货币市值
Ethena - 比特币行情
Zama - 数字货币市值
大零币 - BTC行情
World Liberty - 数字货币市值
Optimism - 比特币行情
Raydium - 加密货币行情
Gram - 比特币
Caldera - BTC行情
Starknet - 比特币
LayerZero - 数字货币市值
Artificial - 数字货币市值
艾达币 - BTC行情
波场 - 加密货币行情
Gitcoin - 以太坊ETH价格
Polkadot - 比特币
Katana - 以太坊ETH价格
Arbitrum - BTC行情
Ether.fi - 币种排行
POL - BTC行情
Zama - BTC行情
应用链 - 以太坊ETH价格
应用链 - 比特币行情
Raydium - 比特币行情
Ethena - 比特币
USD1 - 比特币
Ethena - 比特币行情
Injective - 数字货币市值
Ripple USD - 币种排行
BFUSD - 比特币行情
Bubblemaps - 比特币行情
Shiba Inu - 比特币行情