24H 最高$55.76
24H 最低$52.69
今日开盘$55.18
24H 成交量$596.51万
流通市值$6.83亿
24H 涨跌额(-$1.63)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.33万 | $356.45万 | -1.19% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 690 |
CRMBCRMB
|
$241.24 | $244.37 | $236.47 | $1.70万 | — | -0.11% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
WWormhole
|
$0.01288 | $0.01294 | $0.01253 | $113.95万 | $8,548.56万 | -0.23% |
| 107 |
AEROAerodrome Finance
|
$0.7064 | $0.7162 | $0.6916 | $238.53万 | $5.82亿 | 1.44% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.80万 | $393.94万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004567 | $0.00004577 | $0.00004462 | $60.76万 | $2.48亿 | 1.76% |
| 553 |
TURBOTurbo
|
$0.000832 | $0.000834 | $0.000812 | $15.61万 | $5,652.77万 | 1.46% |
| 590 |
SFPSafePal
|
$0.2354 | $0.2491 | $0.2335 | $13.06万 | $1.18亿 | -4.81% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 507 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $19.50万 | — | 0.99% |
| 189 |
0G0G
|
$0.1995 | $0.2098 | $0.1923 | $104.65万 | $1.20亿 | -3.01% |
| 445 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $27.10万 | $2,534.96万 | -0.64% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9436 | $0.9484 | $0.917 | $2,778.99万 | $38.15亿 | 1.79% |
| 58 |
XPLPlasma
|
$0.07854 | $0.07925 | $0.07331 | $677.47万 | $3.70亿 | 5.92% |
| 358 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.70万 | $1,245.71万 | -1.91% |
| 630 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $9.53万 | $2,202.26万 | 2.16% |
相关站点
共 40 个
Bubblemaps - 比特币
Ondo - 比特币行情
StraitsX XUSD - BTC行情
Pepe - 加密货币行情
Filecoin - BTC行情
Gitcoin - 比特币
Sui - BTC行情
Worldcoin - 比特币
USD.AI - 币种排行
Midnight - 币种排行
艾达币 - 币种排行
Ripple USD - 比特币
比特币 - 币种排行
Pepe - 比特币
MegaETH - BTC行情
Bubblemaps - 比特币行情
First Digital - 比特币
Bittensor - 数字货币市值
First Digital - 比特币行情
艾达币 - 加密货币行情
Pudgy Penguins - 币种排行
RWUSD - 币种排行
Tokamak - 数字货币市值
Artificial Inu - 加密货币行情
Ripple USD - 比特币
Celestia - 比特币行情
Tether Gold - 比特币行情
Ripple USD - 币种排行
Blur - 比特币行情
莱特币 - 比特币
Ethena - 以太坊ETH价格
Blur - 数字货币市值
NEAR Protocol - BTC行情
Shiba Inu - 加密货币行情
PAX Gold - 以太坊ETH价格
Hedera - 比特币
瑞波币 - 加密货币行情
Bubblemaps - 比特币行情
United Stables - 比特币
Solana - 加密货币行情