24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07692
24H 成交量$558.70万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.81万 | $356.45万 | -1.58% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.75万 | — | -0.22% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 182 |
WWormhole
|
$0.01269 | $0.01296 | $0.01253 | $116.52万 | $8,548.56万 | -0.86% |
| 107 |
AEROAerodrome Finance
|
$0.7007 | $0.7162 | $0.6916 | $239.84万 | $5.82亿 | 0.19% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 549 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.50万 | $393.94万 | -1.05% |
| 271 |
LUNCTerra Luna Classic
|
$0.00004532 | $0.00004567 | $0.00004462 | $60.39万 | $2.48亿 | 0.91% |
| 553 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $15.13万 | $5,652.77万 | -0.24% |
| 585 |
SFPSafePal
|
$0.2337 | $0.2491 | $0.2335 | $12.55万 | $1.18亿 | -5.50% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 509 |
SECZBSECZB
|
$7.97 | $8.51 | $7.77 | $18.49万 | — | -1.61% |
| 181 |
0G0G
|
$0.1945 | $0.2098 | $0.1923 | $116.75万 | $1.20亿 | -3.47% |
| 448 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -1.93% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9257 | $0.9484 | $0.917 | $2,569.00万 | $38.15亿 | 0.16% |
| 64 |
XPLPlasma
|
$0.07701 | $0.07809 | $0.07331 | $610.77万 | $3.70亿 | 3.58% |
| 356 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $40.93万 | $1,245.71万 | -3.11% |
| 632 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.18万 | $2,202.26万 | 2.39% |
相关站点
共 40 个
QQQB - 比特币
Celo - 比特币行情
Pudgy Penguins - BTC行情
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
World Liberty - 数字货币市值
Celestia - 比特币行情
Filecoin - 币种排行
莱特币 - 比特币行情
Worldcoin - BTC行情
Ethena - 比特币行情
Pepe - 以太坊ETH价格
Optimism - 币种排行
Polkadot - 比特币行情
Caldera - 比特币
Huma Finance - 比特币
Celestia - 比特币
艾达币 - BTC行情
Artificial - 加密货币行情
达世币 - 数字货币市值
Lorenzo - 以太坊ETH价格
Pump.fun - 比特币行情
USD.AI - 以太坊ETH价格
Tutorial - 比特币行情
Zama - 比特币
Blur - 比特币
World Liberty - 比特币
币安币 - 数字货币市值
Katana - 以太坊ETH价格
Plasma - 加密货币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
World Liberty - BTC行情
Gram - 比特币
United Stables - 加密货币行情
Internet - BTC行情
Aptos - 以太坊ETH价格
LayerZero - 数字货币市值
USDC - 比特币
Bittensor - 数字货币市值