24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04617
24H 成交量$551.62万
流通市值$3.55亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.75万 | $356.45万 | -1.59% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 689 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.74万 | — | -0.83% |
| 387 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 170 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $119.54万 | $8,548.56万 | -2.15% |
| 100 |
AEROAerodrome Finance
|
$0.706 | $0.7162 | $0.6916 | $262.05万 | $5.82亿 | -0.09% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.06% |
| 271 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.30万 | $2.48亿 | 0.22% |
| 566 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000812 | $13.76万 | $5,652.77万 | -0.24% |
| 620 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.236 | $10.28万 | $1.18亿 | -4.19% |
| 611 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 507 |
SECZBSECZB
|
$8.01 | $8.51 | $7.77 | $18.57万 | — | -0.87% |
| 169 |
0G0G
|
$0.1954 | $0.2098 | $0.1953 | $124.13万 | $1.20亿 | -3.08% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -1.29% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9237 | $0.9484 | $0.917 | $2,500.55万 | $38.15亿 | -0.18% |
| 71 |
XPLPlasma
|
$0.07627 | $0.07788 | $0.07331 | $514.55万 | $3.70亿 | 3.10% |
| 338 |
ROBOFabric Protocol
|
$0.0056 | $0.00598 | $0.00553 | $43.84万 | $1,245.71万 | -4.76% |
| 634 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.67万 | $2,202.26万 | 0.86% |
相关站点
共 40 个
Huma Finance - BTC行情
Artificial - 比特币
Raydium - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 数字货币市值
Gitcoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
比特币 - BTC行情
Pudgy Penguins - 比特币
Plume - 以太坊ETH价格
Official Trump - 比特币
Aptos - 数字货币市值
比特币 - 币种排行
Polkadot - 加密货币行情
牛来 - 以太坊ETH价格
Bittensor - 比特币行情
Haedal - BTC行情
Tutorial - 数字货币市值
Celestia - 以太坊ETH价格
恒星币 - BTC行情
USDC - 数字货币市值
Plasma - 比特币行情
Optimism - 币种排行
恒星币 - 加密货币行情
狗币 - 比特币行情
恒星币 - 数字货币市值
Bittensor - 币种排行
Celestia - 比特币行情
Quant - 加密货币行情
USDC - 以太坊ETH价格
Chainlink - 比特币
狗币 - 币种排行
Solana - 加密货币行情
LayerZero - 比特币行情
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
Solana - 数字货币市值
Plasma - 加密货币行情
波场 - 加密货币行情
Sui - 数字货币市值