24H 最高$10.39
24H 最低$9.73
今日开盘$10.17
24H 成交量$70.66万
流通市值$7,240.07万
24H 涨跌额(-$0.26)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $25.82万 | $363.89万 | -2.78% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 684 |
CRMBCRMB
|
$231.35 | $244.37 | $225.61 | $3.24万 | — | -3.25% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 169 |
WWormhole
|
$0.01237 | $0.01303 | $0.01216 | $140.54万 | $8,511.66万 | -3.36% |
| 141 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $193.85万 | $5.67亿 | -4.59% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 534 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.01万 | $403.05万 | -2.79% |
| 244 |
LUNCTerra Luna Classic
|
$0.00004486 | $0.000046 | $0.0000444 | $75.45万 | $2.51亿 | -1.30% |
| 562 |
TURBOTurbo
|
$0.000809 | $0.000846 | $0.000798 | $17.00万 | $5,738.20万 | -2.41% |
| 560 |
SFPSafePal
|
$0.228 | $0.2486 | $0.2277 | $17.69万 | $1.19亿 | -8.07% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 600 |
SECZBSECZB
|
$8.2 | $8.43 | $7.77 | $13.91万 | — | -2.73% |
| 184 |
0G0G
|
$0.1824 | $0.2045 | $0.1818 | $118.53万 | $1.21亿 | -10.15% |
| 566 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $16.76万 | $2,592.33万 | -2.59% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9164 | $0.965 | $0.8988 | $3,904.99万 | $38.93亿 | -2.76% |
| 65 |
XPLPlasma
|
$0.07616 | $0.07925 | $0.07377 | $724.32万 | $3.66亿 | -0.11% |
| 392 |
ROBOFabric Protocol
|
$0.00544 | $0.00579 | $0.00536 | $37.61万 | $1,273.24万 | -5.88% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -3.17% |
相关站点
共 40 个
LayerZero - BTC行情
LayerZero - 比特币行情
比特币 - 币种排行
USDC - BTC行情
大零币 - 币种排行
Official Trump - 以太坊ETH价格
Celestia - 数字货币市值
瑞波币 - 比特币行情
Bittensor - 比特币
Aptos - 加密货币行情
Artificial - 以太坊ETH价格
Initia - BTC行情
QQQB - BTC行情
MegaETH - 比特币行情
Chainlink - BTC行情
United Stables - 币种排行
Gram - 以太坊ETH价格
Ripple USD - 比特币行情
MegaETH - 加密货币行情
Aptos - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
Shiba Inu - 币种排行
MegaETH - 加密货币行情
Injective - 加密货币行情
Shiba Inu - 数字货币市值
Sui - BTC行情
Tokamak - 以太坊ETH价格
Blur - 以太坊ETH价格
Caldera - 币种排行
Ripple USD - 比特币行情
Pepe - 加密货币行情
StraitsX XUSD - 数字货币市值
Starknet - 比特币行情
Ripple USD - 比特币
MegaETH - BTC行情
Filecoin - 币种排行