24H 最高$0.02921
24H 最低$0.02684
今日开盘$0.02877
24H 成交量$91.38万
流通市值$4,986.04万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ACMAC Milan Fan Token
|
$0.241 | $0.25 | $0.236 | $19.33万 | $343.06万 | 0.00% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 693 |
CRMBCRMB
|
$228.56 | $234.77 | $227.60 | $1.58万 | — | -1.09% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 268 |
WWormhole
|
$0.01135 | $0.01173 | $0.01106 | $61.69万 | $7,628.93万 | -0.53% |
| 132 |
AEROAerodrome Finance
|
$0.6185 | $0.64 | $0.6065 | $174.40万 | $5.06亿 | -0.90% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 561 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.267 | $17.26万 | $379.53万 | 0.37% |
| 239 |
LUNCTerra Luna Classic
|
$0.00004317 | $0.00004368 | $0.00004253 | $73.24万 | $2.37亿 | -0.14% |
| 471 |
TURBOTurbo
|
$0.000773 | $0.000789 | $0.000756 | $26.02万 | $5,335.77万 | 0.52% |
| 664 |
SFPSafePal
|
$0.2195 | $0.2246 | $0.2123 | $5.74万 | $1.07亿 | 2.91% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 438 |
SECZBSECZB
|
$7.56 | $7.89 | $7.29 | $29.63万 | — | -3.69% |
| 389 |
0G0G
|
$0.1686 | $0.1776 | $0.1665 | $36.50万 | $1.07亿 | -2.49% |
| 287 |
ILVIlluvium
|
$3.08 | $3.10 | $2.88 | $55.16万 | $2,430.97万 | 4.76% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 23 |
SUISui
|
$0.8953 | $0.9144 | $0.8754 | $2,211.67万 | $36.58亿 | 0.39% |
| 35 |
XPLPlasma
|
$0.07991 | $0.0823 | $0.0749 | $1,377.05万 | $3.70亿 | 5.28% |
| 304 |
ROBOFabric Protocol
|
$0.00492 | $0.00534 | $0.0048 | $51.31万 | $1,137.10万 | -3.15% |
| 639 |
WAXPWAX
|
$0.00438 | $0.00445 | $0.00428 | $9.13万 | $2,044.25万 | 1.39% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
USDC - 比特币
艾达币 - 加密货币行情
Initia - 数字货币市值
波场 - 比特币行情
Starknet - BTC行情
QQQB - 加密货币行情
Starknet - BTC行情
Radworks - 以太坊ETH价格
Pepe - 数字货币市值
比特币 - 加密货币行情
Pump.fun - 比特币行情
大零币 - 加密货币行情
Pyth Network - 加密货币行情
Celestia - 比特币
Polkadot - 比特币行情
Avalanche - 数字货币市值
Uniswap - 以太坊ETH价格
Bubblemaps - BTC行情
Curve DAO - 比特币行情
Polkadot - 数字货币市值
Radworks - BTC行情
瑞波币 - 比特币
Ethena - 币种排行
First Digital - BTC行情
Aptos - BTC行情
Shiba Inu - 比特币
Virtuals - 比特币
QQQB - BTC行情
Aave - BTC行情
NFP - BTC行情
Starknet - 数字货币市值
比特币
EigenCloud - 数字货币市值
Radworks - 数字货币市值
Celo - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bubblemaps - 比特币行情
Bubblemaps - 比特币
波场 - 比特币行情