24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0269
24H 成交量$218.68万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ACMAC Milan Fan Token
|
$0.232 | $0.252 | $0.228 | $48.55万 | $358.09万 | -6.07% |
| 388 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 694 |
CRMBCRMB
|
$229.37 | $233.88 | $225.55 | $2.16万 | — | -1.04% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 178 |
WWormhole
|
$0.01123 | $0.0126 | $0.01058 | $199.04万 | $8,335.61万 | -8.48% |
| 115 |
AEROAerodrome Finance
|
$0.6138 | $0.7118 | $0.6031 | $433.72万 | $5.72亿 | -7.99% |
| 233 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 511 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.87万 | $399.36万 | -7.12% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004238 | $0.00004583 | $0.00003921 | $244.85万 | $2.51亿 | -4.64% |
| 321 |
TURBOTurbo
|
$0.000754 | $0.000849 | $0.000713 | $76.55万 | $5,784.44万 | -5.63% |
| 575 |
SFPSafePal
|
$0.2129 | $0.236 | $0.2057 | $22.95万 | $1.17亿 | -7.80% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 594 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $20.57万 | — | -0.49% |
| 144 |
0G0G
|
$0.1662 | $0.1925 | $0.1629 | $271.06万 | $1.17亿 | -12.20% |
| 545 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $28.32万 | $2,575.08万 | -6.00% |
| 271 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8694 | $0.962 | $0.8277 | $7,458.71万 | $39.26亿 | -3.64% |
| 51 |
XPLPlasma
|
$0.07665 | $0.0794 | $0.06733 | $1,511.23万 | $3.77亿 | 3.16% |
| 310 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $79.06万 | $1,257.30万 | -11.88% |
| 557 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.41万 | $2,178.91万 | -6.83% |
相关站点
共 40 个
莱特币 - 数字货币市值
Sui - 数字货币市值
Lido DAO - 币种排行
PAX Gold - 比特币
波场 - BTC行情
Caldera - 币种排行
Internet - 币种排行
波场 - 比特币
Celestia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tokamak - 比特币
RWUSD - 币种排行
大零币 - 币种排行
Official Trump - 数字货币市值
Curve DAO - 数字货币市值
波场 - BTC行情
Hyperliquid - 加密货币行情
Aave - 比特币
Pepe - 加密货币行情
Raydium - 加密货币行情
Chainlink - 比特币行情
Ethena USDe - 比特币行情
Raydium - 比特币
Render - 以太坊ETH价格
狗币 - 加密货币行情
Arbitrum - BTC行情
达世币 - 加密货币行情
币安币 - 比特币行情
Injective - 加密货币行情
Internet - 比特币行情
Official Trump - 币种排行
Initia - 加密货币行情
Bonk - 数字货币市值
Avalanche - 加密货币行情
Official Trump - 比特币行情
Render - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ondo - 比特币行情
Filecoin - 加密货币行情
Katana - 数字货币市值