24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1203
24H 成交量$55.01万
流通市值$2,897.16万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $25.40万 | $363.89万 | -3.16% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 684 |
CRMBCRMB
|
$231.99 | $244.37 | $225.61 | $3.26万 | — | -2.57% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 169 |
WWormhole
|
$0.0123 | $0.01303 | $0.01216 | $141.72万 | $8,511.66万 | -3.83% |
| 136 |
AEROAerodrome Finance
|
$0.672 | $0.7162 | $0.666 | $199.85万 | $5.67亿 | -5.33% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 525 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.78万 | $403.05万 | -3.47% |
| 251 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $74.19万 | $2.51亿 | -1.76% |
| 568 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.67万 | $5,738.20万 | -3.25% |
| 565 |
SFPSafePal
|
$0.229 | $0.2486 | $0.229 | $16.77万 | $1.19亿 | -7.48% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 598 |
SECZBSECZB
|
$8.13 | $8.43 | $7.77 | $13.98万 | — | -3.44% |
| 191 |
0G0G
|
$0.1827 | $0.2045 | $0.1825 | $109.14万 | $1.21亿 | -9.78% |
| 560 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $17.43万 | $2,592.33万 | -2.28% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9103 | $0.965 | $0.8988 | $3,878.95万 | $38.93亿 | -3.39% |
| 64 |
XPLPlasma
|
$0.07514 | $0.07925 | $0.07377 | $726.92万 | $3.66亿 | -0.41% |
| 388 |
ROBOFabric Protocol
|
$0.00538 | $0.00579 | $0.00537 | $37.90万 | $1,273.24万 | -7.08% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.19万 | $2,217.23万 | -3.81% |
相关站点
共 40 个
Starknet - 比特币行情
Katana - BTC行情
Starknet - 加密货币行情
Uniswap - 币种排行
Haedal - BTC行情
Plume - 比特币行情
Chainlink - 比特币
Bittensor - 比特币行情
Aster - 加密货币行情
Worldcoin - 加密货币行情
Aster - 比特币
Polkadot - 加密货币行情
Raydium - 比特币
Gram - 数字货币市值
Hyperliquid - 币种排行
Arbitrum - 比特币行情
Starknet - BTC行情
Sui - BTC行情
狗币 - 数字货币市值
Raydium - 加密货币行情
Aster - BTC行情
BFUSD - 币种排行
Gram - BTC行情
Ethena - 数字货币市值
MarsCoin - BTC行情
USDC - 加密货币行情
Internet - 币种排行
Polkadot - 以太坊ETH价格
LITEB - 比特币行情
Raydium - 以太坊ETH价格
Quant - 比特币行情
Gitcoin - 币种排行
Haedal - 数字货币市值
莱特币 - 币种排行
Artificial Inu - 以太坊ETH价格
Ondo - 加密货币行情
Filecoin - 比特币行情
United Stables - 比特币行情
Ether.fi - 数字货币市值
Artificial - 数字货币市值