24H 最高$0.0455
24H 最低$0.04273
今日开盘$0.04516
24H 成交量$42.09万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $25.51万 | $363.89万 | -2.78% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 684 |
CRMBCRMB
|
$231.85 | $244.37 | $225.61 | $3.24万 | — | -2.92% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 169 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $141.33万 | $8,511.66万 | -3.43% |
| 138 |
AEROAerodrome Finance
|
$0.6762 | $0.7162 | $0.666 | $197.32万 | $5.67亿 | -4.52% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 533 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.04万 | $403.05万 | -2.80% |
| 247 |
LUNCTerra Luna Classic
|
$0.0000448 | $0.000046 | $0.0000444 | $74.91万 | $2.51亿 | -1.45% |
| 564 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $16.89万 | $5,738.20万 | -2.77% |
| 561 |
SFPSafePal
|
$0.2293 | $0.2486 | $0.2279 | $17.18万 | $1.19亿 | -7.50% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 600 |
SECZBSECZB
|
$8.15 | $8.43 | $7.77 | $13.91万 | — | -3.32% |
| 187 |
0G0G
|
$0.1825 | $0.2045 | $0.1819 | $113.22万 | $1.21亿 | -10.32% |
| 565 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.83万 | $2,592.33万 | -2.60% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9158 | $0.965 | $0.8988 | $3,909.88万 | $38.93亿 | -2.86% |
| 66 |
XPLPlasma
|
$0.07583 | $0.07925 | $0.07377 | $723.50万 | $3.66亿 | -0.45% |
| 392 |
ROBOFabric Protocol
|
$0.00544 | $0.00579 | $0.00536 | $37.58万 | $1,273.24万 | -5.88% |
| 605 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $13.50万 | $2,217.23万 | -3.17% |
相关站点
共 40 个
USDC - BTC行情
Plasma - BTC行情
Shiba Inu - 比特币行情
LITEB - 比特币
Ethena - 币种排行
USD.AI - BTC行情
MarsCoin - 数字货币市值
RWUSD - 比特币
LayerZero - 比特币
比特币 - 数字货币市值
Artificial Inu - 数字货币市值
Official Trump - 数字货币市值
LayerZero - 加密货币行情
QQQB - 以太坊ETH价格
BFUSD - 数字货币市值
Ethena - 比特币行情
Zama - 比特币
Initia - BTC行情
Bubblemaps - 比特币
Pudgy Penguins - 加密货币行情
达世币 - BTC行情
Gram - 比特币行情
Tutorial - BTC行情
狗币 - 币种排行
Tether Gold - 加密货币行情
Gram - 比特币
Celestia - 加密货币行情
大零币 - BTC行情
Artificial Inu - 数字货币市值
Polkadot - 以太坊ETH价格
Aave - 币种排行
Caldera - 加密货币行情
Solana - BTC行情
Internet - 以太坊ETH价格
Raydium - BTC行情
First Digital - 数字货币市值
Ripple USD - BTC行情
Pump.fun - 币种排行
Artificial - 以太坊ETH价格
艾达币 - 数字货币市值