24H 最高$0.0813
24H 最低$0.0759
今日开盘$0.0793
24H 成交量$41.24万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $22.32万 | $363.89万 | -3.18% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.24万 | — | -3.08% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 179 |
WWormhole
|
$0.01246 | $0.01303 | $0.01217 | $128.58万 | $8,511.66万 | -2.58% |
| 123 |
AEROAerodrome Finance
|
$0.6755 | $0.7162 | $0.666 | $232.48万 | $5.67亿 | -2.81% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 516 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.12万 | $403.05万 | -2.78% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004491 | $0.000046 | $0.0000444 | $73.87万 | $2.51亿 | -1.01% |
| 562 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $17.39万 | $5,738.20万 | -2.05% |
| 585 |
SFPSafePal
|
$0.2335 | $0.2486 | $0.2302 | $15.19万 | $1.19亿 | -5.35% |
| 630 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 610 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $12.53万 | — | -2.27% |
| 202 |
0G0G
|
$0.1879 | $0.2069 | $0.1867 | $100.12万 | $1.21亿 | -8.07% |
| 444 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.59万 | $2,592.33万 | -2.89% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9178 | $0.965 | $0.8988 | $3,821.06万 | $38.93亿 | -1.99% |
| 62 |
XPLPlasma
|
$0.07612 | $0.07925 | $0.07377 | $745.33万 | $3.66亿 | 1.67% |
| 369 |
ROBOFabric Protocol
|
$0.00554 | $0.00589 | $0.00539 | $39.81万 | $1,273.24万 | -5.94% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.34万 | $2,217.23万 | -1.92% |
相关站点
共 40 个
莱特币 - 币种排行
Gitcoin - 比特币
Celestia - 比特币
Polkadot - 比特币行情
Sei - 比特币行情
莱特币 - 加密货币行情
比特币
USD1 - 数字货币市值
Worldcoin - 以太坊ETH价格
USD.AI - 加密货币行情
莱特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
莱特币 - 数字货币市值
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情
Starknet - 比特币
Artificial - 比特币行情
United Stables - BTC行情
Quant - BTC行情
USD.AI - 币种排行
Filecoin - 比特币
Quant - BTC行情
Gitcoin - 币种排行
莱特币 - 比特币
Tutorial - 数字货币市值
Celo - BTC行情
Hyperliquid - 比特币
Avalanche - 以太坊ETH价格
Renzo - 比特币行情
LayerZero - 加密货币行情
MegaETH - 以太坊ETH价格
First Digital - 数字货币市值
First Digital - 以太坊ETH价格
Tokamak - BTC行情
Tutorial - 数字货币市值
Initia - 以太坊ETH价格
BFUSD - 比特币
Caldera - BTC行情
Celo - 比特币
恒星币 - BTC行情