24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1524
24H 成交量$40.02万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.27万 | $363.89万 | -3.16% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 683 |
CRMBCRMB
|
$231.91 | $244.37 | $225.61 | $3.27万 | — | -3.01% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 168 |
WWormhole
|
$0.01241 | $0.01303 | $0.01216 | $138.67万 | $8,511.66万 | -3.20% |
| 140 |
AEROAerodrome Finance
|
$0.6782 | $0.7162 | $0.666 | $187.82万 | $5.67亿 | -3.61% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.52万 | $403.05万 | -3.48% |
| 248 |
LUNCTerra Luna Classic
|
$0.00004478 | $0.000046 | $0.0000444 | $75.01万 | $2.51亿 | -1.58% |
| 565 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.05万 | $5,738.20万 | -3.00% |
| 558 |
SFPSafePal
|
$0.2277 | $0.2486 | $0.2261 | $18.15万 | $1.19亿 | -8.41% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 604 |
SECZBSECZB
|
$8.16 | $8.43 | $7.77 | $13.59万 | — | -2.04% |
| 176 |
0G0G
|
$0.1819 | $0.2045 | $0.1815 | $130.05万 | $1.21亿 | -10.57% |
| 576 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.27万 | $2,592.33万 | -3.86% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9165 | $0.965 | $0.8988 | $3,868.39万 | $38.93亿 | -3.05% |
| 64 |
XPLPlasma
|
$0.0767 | $0.07925 | $0.07377 | $728.74万 | $3.66亿 | 0.58% |
| 404 |
ROBOFabric Protocol
|
$0.00542 | $0.00577 | $0.00536 | $35.82万 | $1,273.24万 | -5.90% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -3.18% |
相关站点
共 40 个
United Stables - 加密货币行情
莱特币 - 加密货币行情
大零币 - 加密货币行情
Celestia - 比特币行情
Celo - 加密货币行情
RWUSD - 比特币行情
StraitsX XUSD - BTC行情
BFUSD - 币种排行
以太坊 - 币种排行
Uniswap - 数字货币市值
狗币 - 币种排行
Aptos - 比特币
USD.AI - 比特币
Ethena - 加密货币行情
Sei - 加密货币行情
Quant - BTC行情
Celo - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 币种排行
Artificial - 比特币
RWUSD - 以太坊ETH价格
Bittensor - 比特币
Official Trump - 以太坊ETH价格
Ether.fi - 数字货币市值
Haedal - 币种排行
Plume - 数字货币市值
JasmyCoin - 加密货币行情
EUR - 币种排行
Uniswap - 加密货币行情
JasmyCoin - 比特币
Filecoin - 币种排行
Nillion - 数字货币市值
Celo - 数字货币市值
StraitsX XUSD - 比特币
Quant - 以太坊ETH价格
Tether Gold - 数字货币市值
PAX Gold - 数字货币市值
Bubblemaps - 比特币
StraitsX XUSD - 币种排行