24H 最高$3.32
24H 最低$2.75
今日开盘$3.19
24H 成交量$72.15万
流通市值$2,677.66万
24H 涨跌额(-$0.29)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ACMAC Milan Fan Token
|
$0.232 | $0.252 | $0.228 | $48.18万 | $358.09万 | -6.83% |
| 388 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 694 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.16万 | — | -1.17% |
| 506 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 178 |
WWormhole
|
$0.01114 | $0.0126 | $0.01058 | $199.06万 | $8,335.61万 | -10.09% |
| 114 |
AEROAerodrome Finance
|
$0.611 | $0.7118 | $0.6031 | $433.14万 | $5.72亿 | -9.05% |
| 230 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 508 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.95万 | $399.36万 | -7.42% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004258 | $0.00004583 | $0.00003921 | $244.54万 | $2.51亿 | -4.93% |
| 324 |
TURBOTurbo
|
$0.000754 | $0.000849 | $0.000713 | $75.95万 | $5,784.44万 | -6.57% |
| 575 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $22.98万 | $1.17亿 | -9.38% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SECZBSECZB
|
$8.05 | $8.73 | $7.93 | $19.69万 | — | -1.35% |
| 145 |
0G0G
|
$0.168 | $0.1925 | $0.1629 | $268.56万 | $1.17亿 | -12.18% |
| 547 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $28.20万 | $2,575.08万 | -6.93% |
| 270 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8654 | $0.962 | $0.8277 | $7,553.93万 | $39.26亿 | -5.21% |
| 54 |
XPLPlasma
|
$0.07592 | $0.0794 | $0.06733 | $1,466.01万 | $3.77亿 | 1.55% |
| 308 |
ROBOFabric Protocol
|
$0.00483 | $0.0058 | $0.00463 | $79.39万 | $1,257.30万 | -12.97% |
| 563 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $25.87万 | $2,178.91万 | -7.24% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Aptos - 比特币行情
Avalanche - BTC行情
Bonk - 币种排行
Ondo - 比特币
USD.AI - 比特币
Avalanche - 比特币行情
USDC - 数字货币市值
币安币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Tether Gold - 比特币行情
Initia - 数字货币市值
Official Trump - 比特币
Tether Gold - BTC行情
Katana - BTC行情
Shiba Inu - 比特币
Nillion - BTC行情
瑞波币 - 比特币
Sui - 数字货币市值
Bonk - 币种排行
EUR - 加密货币行情
Quant - 加密货币行情
PAX Gold - 数字货币市值
Ripple USD - BTC行情
Render - 比特币行情
Internet - BTC行情
Ethena - 数字货币市值
Aster - 数字货币市值
Arbitrum - 比特币行情
Ripple USD - 比特币行情
币安币 - 数字货币市值
Optimism - 以太坊ETH价格
Aave - 以太坊ETH价格
Worldcoin - 比特币
Filecoin - 比特币
LayerZero - 币种排行
POL - BTC行情
Arbitrum - 以太坊ETH价格
LayerZero - 加密货币行情
THORChain - 加密货币行情