24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.39万 | $363.89万 | -3.56% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 684 |
CRMBCRMB
|
$231.85 | $244.37 | $225.61 | $3.24万 | — | -2.92% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 169 |
WWormhole
|
$0.01235 | $0.01303 | $0.01216 | $141.13万 | $8,511.66万 | -3.59% |
| 138 |
AEROAerodrome Finance
|
$0.6752 | $0.7162 | $0.666 | $196.30万 | $5.67亿 | -4.40% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 531 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.277 | $20.17万 | $403.05万 | -3.47% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004473 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -1.50% |
| 565 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $16.94万 | $5,738.20万 | -2.77% |
| 562 |
SFPSafePal
|
$0.2289 | $0.2486 | $0.2279 | $17.08万 | $1.19亿 | -7.59% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 599 |
SECZBSECZB
|
$8.15 | $8.43 | $7.77 | $13.92万 | — | -3.21% |
| 188 |
0G0G
|
$0.182 | $0.2045 | $0.1819 | $112.26万 | $1.21亿 | -10.43% |
| 560 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $17.49万 | $2,592.33万 | -2.60% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9129 | $0.965 | $0.8988 | $3,883.90万 | $38.93亿 | -2.92% |
| 65 |
XPLPlasma
|
$0.0754 | $0.07925 | $0.07377 | $725.87万 | $3.66亿 | -0.34% |
| 391 |
ROBOFabric Protocol
|
$0.00541 | $0.00579 | $0.00536 | $37.69万 | $1,273.24万 | -6.08% |
| 604 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.45万 | $2,217.23万 | -3.38% |
相关站点
共 40 个
RWUSD - BTC行情
Optimism - 比特币行情
USDC - BTC行情
Ether.fi - 币种排行
QQQB - 比特币行情
Starknet - 以太坊ETH价格
莱特币 - 加密货币行情
Artificial - 比特币
Solana - BTC行情
Celestia - 币种排行
Pepe - 比特币
Uniswap - 币种排行
以太坊 - 比特币行情
Worldcoin - BTC行情
Solana - 加密货币行情
Tether Gold - 数字货币市值
Plume - 比特币
Zama - 币种排行
Tether Gold - 数字货币市值
Zama - 比特币
Sei - BTC行情
United Stables - 加密货币行情
Ethena - 币种排行
Internet - 数字货币市值
Official Trump - 比特币行情
Shiba Inu - 比特币行情
Optimism - 加密货币行情
LITEB - 以太坊ETH价格
Official Trump - 比特币行情
币安币 - 以太坊ETH价格
Falcon Finance - 数字货币市值
RWUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
First Digital - 以太坊ETH价格
MarsCoin - 比特币
MyShell - 比特币行情
Sui - 数字货币市值
Hyperliquid - 币种排行
NFP - 加密货币行情
RWUSD - 加密货币行情