24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.24万 | $363.89万 | -3.56% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 683 |
CRMBCRMB
|
$232.22 | $244.37 | $225.61 | $3.27万 | — | -2.83% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 168 |
WWormhole
|
$0.01235 | $0.01303 | $0.01216 | $138.40万 | $8,511.66万 | -3.59% |
| 140 |
AEROAerodrome Finance
|
$0.6802 | $0.7162 | $0.666 | $188.56万 | $5.67亿 | -3.49% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.49万 | $403.05万 | -3.48% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004476 | $0.000046 | $0.0000444 | $75.18万 | $2.51亿 | -1.67% |
| 564 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.05万 | $5,738.20万 | -2.89% |
| 557 |
SFPSafePal
|
$0.2274 | $0.2486 | $0.2261 | $18.15万 | $1.19亿 | -8.31% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 604 |
SECZBSECZB
|
$8.18 | $8.43 | $7.77 | $13.59万 | — | -1.92% |
| 176 |
0G0G
|
$0.1819 | $0.2045 | $0.1817 | $129.06万 | $1.21亿 | -10.57% |
| 571 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.47万 | $2,592.33万 | -3.55% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9157 | $0.965 | $0.8988 | $3,875.49万 | $38.93亿 | -3.11% |
| 62 |
XPLPlasma
|
$0.07677 | $0.07925 | $0.07377 | $728.60万 | $3.66亿 | 0.88% |
| 393 |
ROBOFabric Protocol
|
$0.00542 | $0.00577 | $0.00536 | $37.55万 | $1,273.24万 | -6.07% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.54万 | $2,217.23万 | -3.18% |
相关站点
共 40 个
Gram - 币种排行
以太坊 - 比特币
瑞波币 - 币种排行
NFP - BTC行情
Gitcoin - 加密货币行情
LayerZero - 比特币
大零币 - 加密货币行情
USD.AI - BTC行情
Gram - BTC行情
NFP - 比特币行情
Arbitrum - 比特币
LayerZero - 币种排行
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
Optimism - BTC行情
Arbitrum - BTC行情
Sui - BTC行情
Aptos - 比特币行情
Falcon Finance - 比特币
Pump.fun - 比特币
Caldera - BTC行情
Bittensor - 加密货币行情
NFP - 币种排行
Caldera - 比特币行情
RWUSD - BTC行情
Raydium - 以太坊ETH价格
Pepe - 数字货币市值
Pepe - 以太坊ETH价格
Gitcoin - 比特币行情
Tokamak - 币种排行
Aave - 比特币行情
Worldcoin - 以太坊ETH价格
以太坊 - BTC行情
NFP - 加密货币行情
Polkadot - 比特币行情
Sei - 比特币
恒星币 - 加密货币行情
Bubblemaps - 加密货币行情
Aave - 以太坊ETH价格
Internet - BTC行情