24H 最高$0.0479
24H 最低$0.0462
今日开盘$0.0478
24H 成交量$32.55万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.57万 | $363.89万 | -0.40% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$229.76 | $244.37 | $225.61 | $3.16万 | — | -3.41% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 171 |
WWormhole
|
$0.01248 | $0.01303 | $0.01216 | $130.79万 | $8,511.66万 | -1.11% |
| 135 |
AEROAerodrome Finance
|
$0.6868 | $0.7162 | $0.666 | $201.17万 | $5.67亿 | -1.52% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 499 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $23.79万 | $403.05万 | -1.76% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.000046 | $0.0000444 | $70.63万 | $2.51亿 | 0.13% |
| 561 |
TURBOTurbo
|
$0.000819 | $0.000846 | $0.000798 | $17.62万 | $5,738.20万 | -0.12% |
| 592 |
SFPSafePal
|
$0.2301 | $0.2401 | $0.2259 | $14.74万 | $1.19亿 | -3.80% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 590 |
SECZBSECZB
|
$8.2 | $8.43 | $7.77 | $14.79万 | — | -0.49% |
| 149 |
0G0G
|
$0.1829 | $0.203 | $0.1788 | $167.50万 | $1.21亿 | -7.91% |
| 602 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $14.12万 | $2,592.33万 | -0.65% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9287 | $0.965 | $0.8988 | $3,783.80万 | $38.93亿 | 0.60% |
| 61 |
XPLPlasma
|
$0.07687 | $0.07925 | $0.07377 | $712.19万 | $3.66亿 | 1.31% |
| 446 |
ROBOFabric Protocol
|
$0.00551 | $0.00577 | $0.00536 | $29.64万 | $1,273.24万 | -1.96% |
| 599 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.30万 | $2,217.23万 | -1.71% |
相关站点
共 40 个
Bubblemaps - 币种排行
Official Trump - 比特币行情
Polkadot - 币种排行
Arbitrum - 加密货币行情
大零币 - BTC行情
BFUSD - 以太坊ETH价格
Zama - 比特币
Blur - 比特币
Artificial - 比特币
Quant - 加密货币行情
Katana - BTC行情
NEAR Protocol - 比特币
Artificial - 数字货币市值
Ether.fi - 加密货币行情
Nillion - 以太坊ETH价格
瑞波币 - 比特币行情
USD.AI - 比特币行情
EUR - 币种排行
LITEB - 加密货币行情
First Digital - BTC行情
Haedal - 比特币行情
Bittensor - 比特币
Plume - 币种排行
莱特币 - 以太坊ETH价格
瑞波币 - 比特币行情
Injective - 比特币行情
以太坊 - 数字货币市值
Pepe - 以太坊ETH价格
Nillion - BTC行情
Artificial Inu - 数字货币市值
Tether Gold - 比特币行情
币安币 - 数字货币市值
Gram - BTC行情
LITEB - 比特币行情
Filecoin - 以太坊ETH价格
Arbitrum - 比特币
Aster - 数字货币市值
以太坊 - 比特币行情
BFUSD - 比特币
Plume - 比特币