24H 最高$0.08824
24H 最低$0.08303
今日开盘$0.08711
24H 成交量$38.30万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ACMAC Milan Fan Token
|
$0.243 | $0.255 | $0.242 | $22.35万 | $363.89万 | -3.95% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.42% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 181 |
WWormhole
|
$0.01228 | $0.01303 | $0.01217 | $127.33万 | $8,511.66万 | -4.36% |
| 120 |
AEROAerodrome Finance
|
$0.6675 | $0.7162 | $0.666 | $233.22万 | $5.67亿 | -4.33% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 523 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $20.73万 | $403.05万 | -2.09% |
| 257 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.000046 | $0.0000444 | $73.24万 | $2.51亿 | -1.24% |
| 563 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.89万 | $5,738.20万 | -2.78% |
| 590 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.93万 | $1.19亿 | -6.44% |
| 628 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 610 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $12.58万 | — | -3.33% |
| 203 |
0G0G
|
$0.1872 | $0.2069 | $0.1867 | $100.81万 | $1.21亿 | -8.46% |
| 444 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.67万 | $2,592.33万 | -3.22% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9053 | $0.965 | $0.8988 | $3,776.48万 | $38.93亿 | -3.50% |
| 62 |
XPLPlasma
|
$0.0749 | $0.07925 | $0.07377 | $762.29万 | $3.66亿 | 0.86% |
| 376 |
ROBOFabric Protocol
|
$0.00546 | $0.00591 | $0.00539 | $39.10万 | $1,273.24万 | -7.46% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.27万 | $2,217.23万 | -2.56% |
相关站点
共 40 个
United Stables - 比特币行情
NFP - 加密货币行情
Bittensor - 比特币行情
大零币 - 以太坊ETH价格
Avalanche - 比特币行情
Raydium - 以太坊ETH价格
Renzo - 数字货币市值
LITEB - BTC行情
Bubblemaps - 比特币行情
Optimism - 以太坊ETH价格
Midnight - BTC行情
Quant - 数字货币市值
Ether.fi - 以太坊ETH价格
USD1 - 比特币行情
MegaETH - 加密货币行情
Injective - 比特币行情
Official Trump - 数字货币市值
Hedera - 比特币行情
Hedera - 以太坊ETH价格
Zama - 加密货币行情
Uniswap - 加密货币行情
Tokamak - 以太坊ETH价格
Tokamak - 币种排行
Shiba Inu - 币种排行
Ether.fi - BTC行情
PAX Gold - 币种排行
First Digital - 比特币
币安币 - 比特币行情
Gitcoin - 币种排行
Arbitrum - 以太坊ETH价格
Ripple USD - 加密货币行情
Midnight - 币种排行
Ether.fi - BTC行情
Pudgy Penguins - 币种排行
First Digital - BTC行情
Injective - 加密货币行情
艾达币 - 加密货币行情
USDC - BTC行情
Nillion - BTC行情
Quant - BTC行情