24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2624
24H 成交量$31.45万
流通市值$2,553.90万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $48.06万 | $358.09万 | -2.04% |
| 410 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 695 |
CRMBCRMB
|
$229.12 | $233.88 | $225.55 | $2.06万 | — | -0.70% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 200 |
WWormhole
|
$0.01129 | $0.0126 | $0.01058 | $186.50万 | $8,335.61万 | -7.38% |
| 107 |
AEROAerodrome Finance
|
$0.6192 | $0.7118 | $0.5957 | $527.84万 | $5.72亿 | -8.19% |
| 247 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.16万 | $399.36万 | -4.66% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004314 | $0.00004583 | $0.00003921 | $268.67万 | $2.51亿 | -3.01% |
| 290 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $92.31万 | $5,784.44万 | -4.99% |
| 581 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $22.94万 | $1.17亿 | -7.68% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 576 |
SECZBSECZB
|
$7.99 | $8.73 | $7.82 | $24.06万 | — | -1.72% |
| 157 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $264.13万 | $1.17亿 | -7.01% |
| 530 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.37万 | $2,575.08万 | -4.01% |
| 275 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8854 | $0.962 | $0.8277 | $7,748.33万 | $39.26亿 | -2.41% |
| 48 |
XPLPlasma
|
$0.07606 | $0.0794 | $0.06733 | $1,753.22万 | $3.77亿 | 1.64% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.22% |
| 561 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.80万 | $2,178.91万 | -6.39% |
相关站点
共 40 个
Arbitrum - BTC行情
RWUSD - 以太坊ETH价格
BEAMX - 数字货币市值
Zama - 以太坊ETH价格
Artificial Inu - 数字货币市值
Curve DAO - BTC行情
艾达币 - 比特币
EUR - 加密货币行情
Optimism - 比特币行情
Aster - 数字货币市值
Virtuals - BTC行情
Pyth Network - 比特币行情
Bittensor - 币种排行
POL - BTC行情
Arbitrum - 比特币
大零币 - 加密货币行情
Artificial Inu - 币种排行
Starknet - 数字货币市值
Aptos - 比特币
Lido DAO - 币种排行
Solana - 比特币
Optimism - 加密货币行情
Artificial - BTC行情
Ondo - 加密货币行情
Ether.fi - BTC行情
Ethena - 加密货币行情
Caldera - 比特币
Pendle - 比特币行情
Curve DAO - 比特币行情
United Stables - 币种排行
恒星币 - 加密货币行情
Pendle - BTC行情
QQQB - 比特币行情
Tokamak - 比特币
Sei - BTC行情
Aster - 数字货币市值
Render - 数字货币市值
达世币 - 数字货币市值
United Stables - 以太坊ETH价格
Curve DAO - 比特币行情