24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0486
24H 成交量$15.73万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $24.19万 | $363.89万 | -2.79% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.28 | $244.37 | $225.61 | $3.20万 | — | -3.16% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 169 |
WWormhole
|
$0.0122 | $0.01303 | $0.01217 | $143.48万 | $8,511.66万 | -4.31% |
| 124 |
AEROAerodrome Finance
|
$0.6711 | $0.7162 | $0.666 | $229.61万 | $5.67亿 | -3.72% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 528 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.277 | $20.44万 | $403.05万 | -3.13% |
| 245 |
LUNCTerra Luna Classic
|
$0.00004445 | $0.000046 | $0.0000444 | $76.38万 | $2.51亿 | -1.59% |
| 554 |
TURBOTurbo
|
$0.000799 | $0.000846 | $0.000798 | $17.94万 | $5,738.20万 | -3.15% |
| 579 |
SFPSafePal
|
$0.2293 | $0.2486 | $0.2293 | $16.28万 | $1.19亿 | -6.68% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 607 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $13.29万 | — | -2.85% |
| 194 |
0G0G
|
$0.1847 | $0.2051 | $0.1842 | $103.54万 | $1.21亿 | -9.37% |
| 504 |
ILVIlluvium
|
$2.98 | $3.14 | $2.98 | $22.64万 | $2,592.33万 | -3.56% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9027 | $0.965 | $0.8988 | $3,948.62万 | $38.93亿 | -3.27% |
| 62 |
XPLPlasma
|
$0.07428 | $0.07925 | $0.07377 | $740.43万 | $3.66亿 | -0.31% |
| 376 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00538 | $39.53万 | $1,273.24万 | -6.74% |
| 602 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -3.40% |
相关站点
共 40 个
恒星币 - 数字货币市值
BFUSD - 比特币
USDC - BTC行情
Haedal - BTC行情
Ethena - 比特币
MarsCoin - 加密货币行情
Tether Gold - 比特币
Ether.fi - 加密货币行情
MegaETH - 比特币
LITEB - 比特币行情
Bittensor - 加密货币行情
Hyperliquid - 数字货币市值
Shiba Inu - 币种排行
LayerZero - 比特币行情
Official Trump - 比特币
Solana - 加密货币行情
Worldcoin - 数字货币市值
Quant - 加密货币行情
NEAR Protocol - 比特币
Optimism - 数字货币市值
EUR - BTC行情
Gram - 比特币行情
Official Trump - 比特币行情
艾达币 - 以太坊ETH价格
艾达币 - 比特币行情
Zama - BTC行情
Shiba Inu - 加密货币行情
Arbitrum - 以太坊ETH价格
Midnight - 数字货币市值
EUR - 以太坊ETH价格
Tutorial - 比特币
Caldera - 数字货币市值
QQQB - BTC行情
比特现金 - 比特币
BFUSD - 数字货币市值
Plasma - 数字货币市值
狗币 - 比特币
Midnight - 加密货币行情
Filecoin - BTC行情
Arbitrum - 币种排行