24H 最高$0.0651
24H 最低$0.0596
今日开盘$0.0642
24H 成交量$30.26万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ACMAC Milan Fan Token
|
$0.24 | $0.255 | $0.232 | $41.21万 | $358.09万 | -5.51% |
| 352 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 693 |
CRMBCRMB
|
$228.41 | $233.88 | $225.55 | $2.12万 | — | -0.51% |
| 479 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 176 |
WWormhole
|
$0.01155 | $0.0128 | $0.0112 | $163.53万 | $8,335.61万 | -8.55% |
| 122 |
AEROAerodrome Finance
|
$0.6419 | $0.7118 | $0.6399 | $311.49万 | $5.72亿 | -8.26% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 516 |
CITYManchester City Fan Token
|
$0.269 | $0.289 | $0.264 | $30.06万 | $399.36万 | -5.94% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004316 | $0.00004583 | $0.00004154 | $155.85万 | $2.51亿 | -5.35% |
| 368 |
TURBOTurbo
|
$0.000776 | $0.000849 | $0.000745 | $54.96万 | $5,784.44万 | -6.73% |
| 571 |
SFPSafePal
|
$0.2138 | $0.239 | $0.2107 | $20.87万 | $1.17亿 | -9.98% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 587 |
SECZBSECZB
|
$8.04 | $8.73 | $7.93 | $19.14万 | — | -0.99% |
| 141 |
0G0G
|
$0.1749 | $0.1983 | $0.1689 | $249.88万 | $1.17亿 | -11.53% |
| 578 |
ILVIlluvium
|
$2.91 | $3.13 | $2.84 | $20.15万 | $2,575.08万 | -6.13% |
| 238 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8856 | $0.962 | $0.859 | $5,885.74万 | $39.26亿 | -6.36% |
| 59 |
XPLPlasma
|
$0.07292 | $0.0794 | $0.06733 | $1,139.01万 | $3.77亿 | -5.54% |
| 347 |
ROBOFabric Protocol
|
$0.00509 | $0.0058 | $0.00483 | $58.74万 | $1,257.30万 | -10.55% |
| 557 |
WAXPWAX
|
$0.00439 | $0.00473 | $0.00432 | $22.74万 | $2,178.91万 | -7.19% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Hyperliquid - 比特币
Pepe - 比特币行情
StraitsX XUSD - 数字货币市值
Nillion - 加密货币行情
THORChain - 币种排行
USD1 - 数字货币市值
Shiba Inu - 数字货币市值
PancakeSwap - 比特币行情
Internet - 比特币
Sui - 币种排行
Aptos - 加密货币行情
Celestia - 币种排行
Sei - 加密货币行情
Bittensor - BTC行情
Haedal - 数字货币市值
Ondo - 以太坊ETH价格
BFUSD - 加密货币行情
Aster - 比特币
Solana - 数字货币市值
World Liberty - BTC行情
应用链 - 以太坊ETH价格
USD1 - 比特币行情
波场 - 数字货币市值
Raydium - 比特币
Optimism - 以太坊ETH价格
THORChain - 数字货币市值
恒星币 - 加密货币行情
Pendle - 比特币
Quant - 比特币
First Digital - 比特币
Pump.fun - BTC行情
LayerZero - 加密货币行情
Horizen - 币种排行
Raydium - 加密货币行情
Horizen - 币种排行
Injective - 比特币行情
Filecoin - 数字货币市值
Starknet - 币种排行
Nillion - 以太坊ETH价格