24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.1382
24H 成交量$14.36万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.65万 | $356.45万 | 0.00% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 687 |
CRMBCRMB
|
$228.6 | $244.37 | $225.61 | $3.00万 | — | -4.91% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 190 |
WWormhole
|
$0.01267 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.16% |
| 112 |
AEROAerodrome Finance
|
$0.7002 | $0.7162 | $0.692 | $241.93万 | $5.82亿 | 0.88% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.91万 | $393.94万 | 0.00% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004562 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 1.45% |
| 560 |
TURBOTurbo
|
$0.000834 | $0.000846 | $0.000812 | $15.99万 | $5,652.77万 | 1.46% |
| 591 |
SFPSafePal
|
$0.2383 | $0.2491 | $0.2335 | $13.35万 | $1.18亿 | -3.33% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 599 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $12.98万 | — | -1.81% |
| 199 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $105.35万 | $1.20亿 | -1.49% |
| 443 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.29万 | $2,534.96万 | 0.32% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9474 | $0.965 | $0.917 | $3,257.73万 | $38.15亿 | 2.07% |
| 58 |
XPLPlasma
|
$0.07741 | $0.07925 | $0.07342 | $719.45万 | $3.70亿 | 4.98% |
| 362 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $40.71万 | $1,245.71万 | -0.35% |
| 628 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.42万 | $2,202.26万 | 2.38% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
United Stables - 以太坊ETH价格
NEAR Protocol - 加密货币行情
MyShell - 比特币行情
Caldera - 比特币
Gram - 比特币
Celestia - 以太坊ETH价格
Quant - 币种排行
Zama - 以太坊ETH价格
币安币 - 比特币
比特币
Midnight - 以太坊ETH价格
Hyperliquid - 币种排行
First Digital - 币种排行
牛来 - 比特币行情
USD1 - 加密货币行情
比特现金 - 比特币
Starknet - 比特币行情
Pepe - 以太坊ETH价格
MarsCoin - 比特币
比特现金 - BTC行情
Raydium - 数字货币市值
Artificial Inu - 比特币行情
Pepe - 比特币行情
Initia - 比特币
EUR - BTC行情
Aave - 加密货币行情
Plasma - 数字货币市值
Aptos - 比特币
Tutorial - 比特币
Plasma - 加密货币行情
Avalanche - BTC行情
恒星币 - 比特币
Hyperliquid - 比特币
Injective - 以太坊ETH价格
NEAR Protocol - 币种排行
Arbitrum - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - 比特币行情
NFP - 币种排行