24H 最高$0.649
24H 最低$0.61
今日开盘$0.647
24H 成交量$33.73万
流通市值$1,307.15万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $28.68万 | $363.89万 | -2.77% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 684 |
CRMBCRMB
|
$228.23 | $244.37 | $225.61 | $3.27万 | — | -3.89% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 172 |
WWormhole
|
$0.01236 | $0.01303 | $0.01216 | $136.71万 | $8,511.66万 | -3.89% |
| 138 |
AEROAerodrome Finance
|
$0.6825 | $0.7162 | $0.666 | $194.73万 | $5.67亿 | -3.15% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 521 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.276 | $21.51万 | $403.05万 | -3.48% |
| 236 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.000046 | $0.0000444 | $79.32万 | $2.51亿 | -1.25% |
| 569 |
TURBOTurbo
|
$0.000815 | $0.000846 | $0.000798 | $16.67万 | $5,738.20万 | -2.16% |
| 573 |
SFPSafePal
|
$0.2273 | $0.2465 | $0.2259 | $16.45万 | $1.19亿 | -7.22% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 589 |
SECZBSECZB
|
$8.27 | $8.43 | $7.77 | $14.87万 | — | -0.36% |
| 164 |
0G0G
|
$0.18 | $0.2045 | $0.1788 | $147.68万 | $1.21亿 | -11.85% |
| 587 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.01万 | $2,592.33万 | -3.54% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9228 | $0.965 | $0.8988 | $3,913.39万 | $38.93亿 | -2.06% |
| 62 |
XPLPlasma
|
$0.07719 | $0.07925 | $0.07377 | $731.87万 | $3.66亿 | -0.01% |
| 424 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $32.45万 | $1,273.24万 | -4.70% |
| 598 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.21万 | $2,217.23万 | -2.75% |
相关站点
共 40 个
Gitcoin - 比特币行情
Aave - 数字货币市值
大零币 - 以太坊ETH价格
JasmyCoin - 加密货币行情
Arbitrum - 加密货币行情
Midnight - 比特币行情
Pump.fun - 比特币
狗币 - 数字货币市值
Katana - 加密货币行情
波场 - 数字货币市值
Hedera - 比特币
Pepe - 以太坊ETH价格
Injective - 比特币行情
Pump.fun - BTC行情
Ethena - 加密货币行情
LayerZero - 加密货币行情
Injective - 比特币
Tokamak - 比特币
Katana - 比特币
波场 - 以太坊ETH价格
Official Trump - 数字货币市值
Optimism - 数字货币市值
Solana - 比特币行情
大零币 - 以太坊ETH价格
Sei - 币种排行
以太坊 - 比特币
Ripple USD - 比特币
Ether.fi - 比特币行情
Shiba Inu - BTC行情
Avalanche - 数字货币市值
Sui - 比特币
Ether.fi - 加密货币行情
Aptos - 数字货币市值
Initia - 数字货币市值
Aave - 加密货币行情
Caldera - 以太坊ETH价格
First Digital - 加密货币行情
Tokamak - 币种排行
Celo - BTC行情
Aster - 数字货币市值