24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.10万 | $363.89万 | -0.80% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.10万 | — | -4.41% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 177 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $123.08万 | $8,511.66万 | -1.36% |
| 129 |
AEROAerodrome Finance
|
$0.6896 | $0.7162 | $0.666 | $225.90万 | $5.67亿 | -1.30% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 499 |
CITYManchester City Fan Token
|
$0.278 | $0.289 | $0.276 | $23.71万 | $403.05万 | -1.07% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004514 | $0.000046 | $0.0000444 | $68.54万 | $2.51亿 | 0.69% |
| 560 |
TURBOTurbo
|
$0.000817 | $0.000846 | $0.000798 | $17.59万 | $5,738.20万 | 0.25% |
| 593 |
SFPSafePal
|
$0.2293 | $0.2395 | $0.2259 | $14.66万 | $1.19亿 | -3.04% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SECZBSECZB
|
$8.41 | $8.54 | $7.79 | $15.23万 | — | 7.27% |
| 148 |
0G0G
|
$0.1817 | $0.203 | $0.1788 | $171.53万 | $1.21亿 | -7.30% |
| 607 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.48万 | $2,592.33万 | -0.65% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9338 | $0.965 | $0.8988 | $3,743.46万 | $38.93亿 | 1.63% |
| 62 |
XPLPlasma
|
$0.07683 | $0.07925 | $0.07377 | $681.51万 | $3.66亿 | 1.98% |
| 472 |
ROBOFabric Protocol
|
$0.00548 | $0.00577 | $0.00536 | $27.06万 | $1,273.24万 | -1.26% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.89万 | $2,217.23万 | -1.71% |
相关站点
共 40 个
Particle - 数字货币市值
LayerZero - 数字货币市值
USD1 - BTC行情
Caldera - 数字货币市值
Particle - 以太坊ETH价格
NEAR Protocol - BTC行情
Filecoin - 比特币
Pepe - 加密货币行情
Tether Gold - 加密货币行情
Plume - 币种排行
Optimism - 数字货币市值
Zama - 比特币
United Stables - BTC行情
Pump.fun - BTC行情
Pump.fun - BTC行情
Bittensor - 比特币行情
Hedera - 比特币
StraitsX XUSD - BTC行情
Bubblemaps - 比特币
Blur - 以太坊ETH价格
EUR - BTC行情
LITEB - BTC行情
以太坊 - BTC行情
RWUSD - BTC行情
Plume - 比特币行情
NEAR Protocol - 加密货币行情
First Digital - 比特币
RWUSD - 以太坊ETH价格
RWUSD - 数字货币市值
Tokamak - 以太坊ETH价格
Midnight - 比特币
Shiba Inu - 币种排行
Zama - BTC行情
Starknet - 加密货币行情
USD1 - 比特币
JasmyCoin - BTC行情
莱特币 - 币种排行
Plume - 币种排行
EUR - 币种排行
Artificial - 加密货币行情