24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $48.27万 | $358.09万 | -6.86% |
| 387 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 694 |
CRMBCRMB
|
$229.81 | $233.88 | $225.55 | $2.17万 | — | -1.03% |
| 507 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 172 |
WWormhole
|
$0.01101 | $0.0126 | $0.01058 | $209.28万 | $8,335.61万 | -11.14% |
| 114 |
AEROAerodrome Finance
|
$0.6103 | $0.7118 | $0.6058 | $428.42万 | $5.72亿 | -9.32% |
| 230 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.287 | $0.254 | $35.02万 | $399.36万 | -8.45% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004185 | $0.00004583 | $0.00003921 | $243.47万 | $2.51亿 | -6.36% |
| 324 |
TURBOTurbo
|
$0.000745 | $0.000849 | $0.000713 | $76.03万 | $5,784.44万 | -7.57% |
| 575 |
SFPSafePal
|
$0.2104 | $0.236 | $0.2057 | $23.03万 | $1.17亿 | -10.32% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $19.79万 | — | -0.98% |
| 144 |
0G0G
|
$0.1663 | $0.1925 | $0.1629 | $272.99万 | $1.17亿 | -12.47% |
| 552 |
ILVIlluvium
|
$2.81 | $3.13 | $2.73 | $27.10万 | $2,575.08万 | -6.95% |
| 267 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8572 | $0.962 | $0.8277 | $7,586.87万 | $39.26亿 | -5.67% |
| 57 |
XPLPlasma
|
$0.0738 | $0.0794 | $0.06733 | $1,424.18万 | $3.77亿 | -0.89% |
| 308 |
ROBOFabric Protocol
|
$0.00478 | $0.0058 | $0.00463 | $79.69万 | $1,257.30万 | -13.56% |
| 554 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.99万 | $2,178.91万 | -8.44% |
相关站点
共 40 个
Aptos - 比特币行情
狗币 - BTC行情
THORChain - 数字货币市值
Bonk - BTC行情
Ethena - 比特币
Injective - 比特币
Artificial Inu - 数字货币市值
Virtuals - BTC行情
Particle - 币种排行
Pudgy Penguins - 币种排行
First Digital - 比特币行情
币安人生 - 加密货币行情
艾达币 - 币种排行
Uniswap - BTC行情
Ethena USDe - 加密货币行情
牛来 - 比特币行情
Initia - 数字货币市值
比特币 - 数字货币市值
Zama - 加密货币行情
Uniswap - 加密货币行情
Hyperliquid - 加密货币行情
Sui - 币种排行
恒星币 - 加密货币行情
Official Trump - 比特币行情
达世币 - 数字货币市值
Aster - 以太坊ETH价格
比特现金 - 币种排行
Plasma - 比特币行情
Tokamak - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Katana - 数字货币市值
Pudgy Penguins - 加密货币行情
币安币 - 比特币行情
Ondo - 比特币
Tokamak - 加密货币行情
Official Trump - 币种排行
Zama - 加密货币行情
艾达币 - 数字货币市值
Chainlink - 数字货币市值