24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1742
24H 成交量$15.49万
流通市值$1,642.22万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $16.80万 | $356.45万 | -0.79% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 690 |
CRMBCRMB
|
$241.76 | $244.37 | $236.47 | $1.73万 | — | 0.13% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 180 |
WWormhole
|
$0.01281 | $0.01296 | $0.01253 | $117.23万 | $8,548.56万 | -0.08% |
| 107 |
AEROAerodrome Finance
|
$0.7061 | $0.7162 | $0.6916 | $241.09万 | $5.82亿 | 1.34% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 549 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $15.74万 | $393.94万 | 0.00% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.00004577 | $0.00004462 | $61.36万 | $2.48亿 | 1.63% |
| 553 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000812 | $15.37万 | $5,652.77万 | 0.73% |
| 586 |
SFPSafePal
|
$0.2354 | $0.2491 | $0.2335 | $12.77万 | $1.18亿 | -4.85% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 507 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $19.11万 | — | -1.11% |
| 179 |
0G0G
|
$0.1974 | $0.2098 | $0.1923 | $117.59万 | $1.20亿 | -2.52% |
| 446 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $26.83万 | $2,534.96万 | -0.64% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9394 | $0.9484 | $0.917 | $2,713.40万 | $38.15亿 | 1.55% |
| 61 |
XPLPlasma
|
$0.07845 | $0.07874 | $0.07331 | $631.12万 | $3.70亿 | 5.33% |
| 352 |
ROBOFabric Protocol
|
$0.00565 | $0.00598 | $0.00553 | $41.46万 | $1,245.71万 | -2.75% |
| 630 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.48万 | $2,202.26万 | 1.94% |
相关站点
共 40 个
Celo - 以太坊ETH价格
恒星币 - 币种排行
EUR - 比特币行情
Injective - 数字货币市值
Avalanche - 以太坊ETH价格
Filecoin - 比特币行情
PAX Gold - 加密货币行情
USDC - 以太坊ETH价格
Sui - 比特币行情
Gitcoin - 数字货币市值
Quant - 加密货币行情
Initia - 币种排行
Artificial - 币种排行
以太坊 - 加密货币行情
Artificial Inu - 比特币行情
Quant - 币种排行
Polkadot - 数字货币市值
QQQB - 数字货币市值
Ondo - 比特币
狗币 - 比特币行情
Avalanche - 币种排行
Bubblemaps - 加密货币行情
Caldera - 以太坊ETH价格
QQQB - 比特币行情
USDC - 比特币行情
Nillion - 比特币
Tether Gold - 比特币行情
莱特币 - 加密货币行情
MyShell - 比特币行情
Artificial - 币种排行
Injective - 比特币
Artificial - 加密货币行情
MegaETH - 比特币
Raydium - 币种排行
Ripple USD - 加密货币行情
Shiba Inu - 加密货币行情
Polkadot - 比特币
Nillion - 加密货币行情
Optimism - 数字货币市值
Midnight - 币种排行