今日690个币种实时报价_实时数据_岚链数据

币种696

上涨121

下跌570

24H 成交额$58.41亿

总市值$8,581.39亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Particle Network $0.0386 +0.52% Ondo $0.4089 -2.20% 唯链VET $0.006118 -4.67% Nebius (bStocks Tokenized StocNBISB $170.34 -1.99% KLAY $0.1255 +0.97% Tokamak NetworkTON $1.6 +0.95%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
610	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.61%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
674	CATICatizen	$0.04207	$0.04444	$0.042	$5.98万	$2,909.99万	-3.84%
284	CFXConflux	$0.04663	$0.04915	$0.04653	$66.19万	$2.54亿	-2.65%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	DJTBDJTB	$5.95	$6.46	$5.92	$9.71万	—	-6.00%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
279	MITOMitosis	$0.00784	$0.00865	$0.00774	$66.68万	$404.52万	-7.66%
258	BIOBio Protocol	$0.02202	$0.02331	$0.02168	$74.00万	$4,903.99万	-3.17%
106	MRVLBMarvell Technology (bStocks To	$231.34	$253.64	$219.18	$293.94万	$846.00万	-6.83%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
211	CRWVBCoreWeave (bStocks Tokenized S	$60.49	$65.30	$58.79	$90.95万	$287.37万	0.57%
256	COTICOTI	$0.01008	$0.0107	$0.00991	$74.25万	$3,113.69万	-4.73%
215	NMRNumeraire	$9.94	$10.39	$9.73	$89.41万	$7,240.07万	-1.00%
471	DOGSDogs	$0.00003464	$0.00003635	$0.00003437	$26.46万	$1,855.15万	-4.49%
481	CChainbase	$0.0772	$0.0836	$0.0757	$25.34万	$1,303.01万	-3.98%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
29	LINKChainlink	$11.484	$12.00	$11.29	$2,019.81万	$90.66亿	-2.28%
135	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002312	$199.35万	$2.33亿	-0.21%
68	PAXGPAX Gold	$4032.81	$4,082.99	$4,027.31	$656.85万	$18.02亿	-0.09%
128	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$225.43万	$2,229.24万	-0.87%
660	HPEBHPEB	$59.05	$62.14	$58.26	$7.57万	—	-4.17%
680	RDDTBRDDTB	$133	$138.03	$132.35	$4.84万	—	-3.31%
431	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$31.07万	$2,678.92万	-2.17%
575	IOTXIoTeX	$0.003712	$0.003765	$0.003576	$15.93万	$3,481.51万	1.59%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
434	CELRCeler Network	$0.002393	$0.002547	$0.002374	$30.85万	$1,969.74万	-1.81%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
589	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.98万	—	-2.88%
692	ZMBZMB	$99.91	$100.48	$96.67	$1.79万	—	2.45%
91	QQQBQQQB	$718.32	$729.98	$714.33	$360.25万	—	-0.97%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.17万	—	1.09%
225	AWEAWE Network	$0.06871	$0.07134	$0.0663	$84.28万	$1.33亿	0.20%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
323	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$52.65万	$4,220.28万	-1.91%
308	NEIRONeiro	$0.00006684	$0.00006986	$0.00006573	$55.99万	$2,891.53万	-2.31%
630	SQQQBSQQQB	$37.56	$38.15	$35.72	$10.86万	—	3.02%
103	牛来牛来 (Niu Lai)	$0.05626	$0.06162	$0.05457	$302.43万	$5,865.19万	-8.18%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
196	ADXheyAura	$0.0588	$0.0649	$0.0554	$101.35万	$857.02万	5.19%
129	JSTJUST	$0.14066	$0.14165	$0.1395	$224.43万	$11.28亿	0.83%
8	XRPXRP (瑞波币)	$1.2976	$1.34	$1.29	$1.14亿	$838.35亿	-2.22%
650	BELBella Protocol	$0.104	$0.1082	$0.1029	$8.90万	$857.77万	-1.70%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.30万	—	-1.00%
435	AUCTIONBounce	$3.305	$3.46	$3.28	$30.85万	$2,469.57万	-3.98%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,834.36万	$312.78亿	-0.09%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%