24H 最高$0.0436
24H 最低$0.0381
今日开盘$0.0428
24H 成交量$75.15万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ACMAC Milan Fan Token
|
$0.24 | $0.255 | $0.232 | $36.91万 | $358.09万 | -5.14% |
| 338 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 692 |
CRMBCRMB
|
$228.53 | $233.88 | $225.55 | $2.42万 | — | 0.37% |
| 470 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 175 |
WWormhole
|
$0.01169 | $0.01283 | $0.0112 | $159.25万 | $8,335.61万 | -8.74% |
| 128 |
AEROAerodrome Finance
|
$0.6568 | $0.7118 | $0.641 | $282.26万 | $5.72亿 | -6.67% |
| 202 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 530 |
CITYManchester City Fan Token
|
$0.274 | $0.289 | $0.267 | $27.30万 | $399.36万 | -4.20% |
| 190 |
LUNCTerra Luna Classic
|
$0.00004306 | $0.00004584 | $0.00004154 | $142.18万 | $2.51亿 | -5.86% |
| 391 |
TURBOTurbo
|
$0.00078 | $0.000849 | $0.000745 | $48.29万 | $5,784.44万 | -7.25% |
| 576 |
SFPSafePal
|
$0.2196 | $0.2395 | $0.2143 | $19.84万 | $1.17亿 | -7.96% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 583 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $18.84万 | — | -1.35% |
| 137 |
0G0G
|
$0.1772 | $0.2009 | $0.1689 | $245.08万 | $1.17亿 | -11.62% |
| 591 |
ILVIlluvium
|
$2.94 | $3.13 | $2.84 | $18.00万 | $2,575.08万 | -5.77% |
| 228 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.8937 | $0.962 | $0.859 | $5,530.13万 | $39.26亿 | -6.25% |
| 62 |
XPLPlasma
|
$0.07099 | $0.0794 | $0.06733 | $985.45万 | $3.77亿 | -9.01% |
| 346 |
ROBOFabric Protocol
|
$0.00512 | $0.0058 | $0.00483 | $55.92万 | $1,257.30万 | -10.80% |
| 566 |
WAXPWAX
|
$0.00445 | $0.00476 | $0.00435 | $21.22万 | $2,178.91万 | -6.32% |
相关站点
共 40 个
EUR - 以太坊ETH价格
USDC - 数字货币市值
Pudgy Penguins - 比特币行情
Bittensor - 币种排行
Injective - 以太坊ETH价格
Pudgy Penguins - 币种排行
Caldera - 数字货币市值
PAX Gold - 加密货币行情
Katana - 比特币
USD.AI - 加密货币行情
BFUSD - 加密货币行情
Hedera - 比特币行情
Pepe - 币种排行
Pepe - 数字货币市值
Plasma - 币种排行
Pepe - 数字货币市值
Haedal - 币种排行
Aave - 以太坊ETH价格
瑞波币 - 币种排行
Chainlink - 币种排行
Injective - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial - 数字货币市值
达世币 - 比特币
Arbitrum - 比特币行情
Bittensor - 以太坊ETH价格
Sui - 加密货币行情
Avalanche - 加密货币行情
Pendle - 加密货币行情
Internet - 数字货币市值
Bubblemaps - 币种排行
Caldera - 以太坊ETH价格
Pendle - BTC行情
Ondo - 比特币行情
World Liberty - 加密货币行情
恒星币 - 以太坊ETH价格
应用链 - 比特币
Blur - BTC行情
Ether.fi - 币种排行
Bittensor - 比特币