24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003668
24H 成交量$67.80万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACMAC Milan Fan Token
|
$0.238 | $0.252 | $0.228 | $48.05万 | $358.09万 | -2.46% |
| 411 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 695 |
CRMBCRMB
|
$229.6 | $233.88 | $225.55 | $2.06万 | — | -0.56% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 200 |
WWormhole
|
$0.01127 | $0.0126 | $0.01058 | $186.40万 | $8,335.61万 | -7.55% |
| 107 |
AEROAerodrome Finance
|
$0.6195 | $0.7118 | $0.5957 | $526.77万 | $5.72亿 | -8.17% |
| 247 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 523 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.20万 | $399.36万 | -3.97% |
| 153 |
LUNCTerra Luna Classic
|
$0.0000431 | $0.00004583 | $0.00003921 | $268.44万 | $2.51亿 | -3.12% |
| 290 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $92.26万 | $5,784.44万 | -5.24% |
| 581 |
SFPSafePal
|
$0.2117 | $0.236 | $0.2057 | $22.95万 | $1.17亿 | -7.76% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 576 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $24.02万 | — | -1.36% |
| 157 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $265.59万 | $1.17亿 | -7.38% |
| 530 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.36万 | $2,575.08万 | -3.69% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8834 | $0.962 | $0.8277 | $7,743.78万 | $39.26亿 | -2.63% |
| 48 |
XPLPlasma
|
$0.07607 | $0.0794 | $0.06733 | $1,747.52万 | $3.77亿 | 1.71% |
| 323 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.41% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.71万 | $2,178.91万 | -6.39% |
相关站点
共 40 个
Sei - 数字货币市值
Plasma - 比特币行情
莱特币 - 比特币
达世币 - 币种排行
Ethena - BTC行情
USD.AI - 加密货币行情
Sui - 以太坊ETH价格
RWUSD - BTC行情
Worldcoin - 以太坊ETH价格
Internet - 比特币行情
Pump.fun - 比特币
PancakeSwap - 以太坊ETH价格
Raydium - 比特币
Internet - 加密货币行情
RWUSD - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ethena - 币种排行
Worldcoin - 比特币行情
波场 - 币种排行
Tether Gold - 以太坊ETH价格
Worldcoin - 币种排行
币安币 - 币种排行
Tokamak - 币种排行
Gram - BTC行情
Ethena - 比特币
Hedera - 比特币行情
PancakeSwap - 数字货币市值
Quant - BTC行情
Pendle - BTC行情
First Digital - 数字货币市值
Raydium - 比特币
应用链 - 比特币行情
牛来 - 比特币行情
Gram - 比特币行情
Polkadot - 以太坊ETH价格
Zama - 比特币行情
Pudgy Penguins - 比特币行情
PAX Gold - BTC行情
Virtuals - BTC行情