24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ACMAC Milan Fan Token
|
$0.233 | $0.252 | $0.228 | $48.09万 | $358.09万 | -4.90% |
| 392 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 695 |
CRMBCRMB
|
$229.21 | $233.88 | $225.55 | $2.12万 | — | -1.03% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 181 |
WWormhole
|
$0.01122 | $0.0126 | $0.01058 | $200.46万 | $8,335.61万 | -8.63% |
| 111 |
AEROAerodrome Finance
|
$0.6145 | $0.7118 | $0.6031 | $451.72万 | $5.72亿 | -7.80% |
| 236 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 513 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.30万 | $399.36万 | -6.43% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004251 | $0.00004583 | $0.00003921 | $248.70万 | $2.51亿 | -4.56% |
| 323 |
TURBOTurbo
|
$0.000756 | $0.000849 | $0.000713 | $76.71万 | $5,784.44万 | -5.74% |
| 576 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $22.90万 | $1.17亿 | -8.36% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SECZBSECZB
|
$7.99 | $8.73 | $7.93 | $21.66万 | — | -1.24% |
| 144 |
0G0G
|
$0.1647 | $0.1925 | $0.1629 | $272.06万 | $1.17亿 | -12.25% |
| 545 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $28.13万 | $2,575.08万 | -5.98% |
| 271 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8732 | $0.962 | $0.8277 | $7,436.08万 | $39.26亿 | -3.18% |
| 49 |
XPLPlasma
|
$0.07597 | $0.0794 | $0.06733 | $1,578.76万 | $3.77亿 | 2.25% |
| 316 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.68万 | $1,257.30万 | -11.15% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.85万 | $2,178.91万 | -7.25% |
相关站点
共 40 个
Ethena USDe - 比特币行情
Ethena USDe - 加密货币行情
达世币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Ethena USDe - BTC行情
币安币 - 币种排行
Zama - 币种排行
狗币 - 比特币
THORChain - 以太坊ETH价格
Worldcoin - 币种排行
Filecoin - BTC行情
First Digital - 比特币
BFUSD - 加密货币行情
Sui - 加密货币行情
Ripple USD - 加密货币行情
Bubblemaps - 数字货币市值
Arbitrum - 币种排行
Sei - 以太坊ETH价格
BFUSD - 比特币行情
NEAR Protocol - 加密货币行情
Zama - 币种排行
艾达币 - 数字货币市值
Render - BTC行情
Injective - BTC行情
Injective - 数字货币市值
Quant - BTC行情
Tokamak - 比特币
Hedera - 加密货币行情
Ethena - 比特币
Bittensor - BTC行情
Curve DAO - 以太坊ETH价格
Arbitrum - 币种排行
Aave - 比特币行情
USD1 - 比特币行情
Nillion - 比特币行情
First Digital - 以太坊ETH价格
Injective - 数字货币市值
Pyth Network - 加密货币行情
Internet - 以太坊ETH价格
Polkadot - 比特币行情