24H 最高$0.02351
24H 最低$0.02065
今日开盘$0.02292
24H 成交量$146.55万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ACMAC Milan Fan Token
|
$0.237 | $0.255 | $0.232 | $41.62万 | $358.09万 | -6.32% |
| 351 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 693 |
CRMBCRMB
|
$227.87 | $233.88 | $225.55 | $2.12万 | — | -0.61% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 177 |
WWormhole
|
$0.01143 | $0.0128 | $0.0112 | $163.49万 | $8,335.61万 | -9.57% |
| 120 |
AEROAerodrome Finance
|
$0.6373 | $0.7118 | $0.6355 | $331.14万 | $5.72亿 | -8.91% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 516 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $30.33万 | $399.36万 | -6.99% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004308 | $0.00004583 | $0.00004154 | $156.82万 | $2.51亿 | -5.53% |
| 368 |
TURBOTurbo
|
$0.000772 | $0.000849 | $0.000745 | $55.26万 | $5,784.44万 | -7.10% |
| 574 |
SFPSafePal
|
$0.2128 | $0.239 | $0.2107 | $20.67万 | $1.17亿 | -10.55% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 591 |
SECZBSECZB
|
$8.06 | $8.73 | $7.93 | $18.82万 | — | -0.98% |
| 141 |
0G0G
|
$0.1746 | $0.1978 | $0.1689 | $250.39万 | $1.17亿 | -11.60% |
| 573 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.73万 | $2,575.08万 | -6.77% |
| 238 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8798 | $0.962 | $0.859 | $6,018.75万 | $39.26亿 | -6.89% |
| 59 |
XPLPlasma
|
$0.0732 | $0.0794 | $0.06733 | $1,150.68万 | $3.77亿 | -5.03% |
| 347 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00483 | $58.83万 | $1,257.30万 | -11.25% |
| 559 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $22.81万 | $2,178.91万 | -7.63% |
相关站点
共 40 个
Aptos - 比特币
NEAR Protocol - 比特币行情
Lido DAO - 加密货币行情
Katana - 数字货币市值
MarsCoin - 币种排行
StraitsX XUSD - 币种排行
Pudgy Penguins - 加密货币行情
Artificial Inu - 数字货币市值
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币行情
Starknet - 数字货币市值
Filecoin - 加密货币行情
United Stables - BTC行情
Sui - 币种排行
Celestia - BTC行情
Arbitrum - 数字货币市值
Artificial Inu - 数字货币市值
Hyperliquid - 加密货币行情
Hedera - 以太坊ETH价格
Initia - 比特币行情
Pendle - 比特币
Ether.fi - 数字货币市值
Tokamak - 比特币行情
比特币 - 数字货币市值
USDC - 比特币
EUR - 数字货币市值
First Digital - 比特币
瑞波币 - 以太坊ETH价格
Aster - BTC行情
Artificial - BTC行情
United Stables - 比特币行情
Quant - 比特币
Quant - 比特币行情
达世币 - 数字货币市值
瑞波币 - 加密货币行情
THORChain - 比特币行情
Shiba Inu - 比特币行情
Celo - BTC行情
Hyperliquid - 比特币
Caldera - 比特币