24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $30.18万 | $358.09万 | -0.40% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.55 | $243.23 | $225.55 | $3.33万 | — | -3.91% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
WWormhole
|
$0.01245 | $0.01303 | $0.01216 | $118.97万 | $8,335.61万 | -2.20% |
| 124 |
AEROAerodrome Finance
|
$0.7035 | $0.7139 | $0.666 | $246.90万 | $5.72亿 | -0.35% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 497 |
CITYManchester City Fan Token
|
$0.284 | $0.289 | $0.276 | $25.60万 | $399.36万 | 0.71% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004557 | $0.000046 | $0.0000444 | $79.29万 | $2.51亿 | 1.04% |
| 556 |
TURBOTurbo
|
$0.000839 | $0.000849 | $0.000798 | $18.60万 | $5,784.44万 | 2.44% |
| 591 |
SFPSafePal
|
$0.234 | $0.2395 | $0.2259 | $15.34万 | $1.17亿 | -1.35% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 579 |
SECZBSECZB
|
$8.68 | $8.68 | $7.92 | $16.43万 | — | 8.37% |
| 144 |
0G0G
|
$0.1901 | $0.203 | $0.1788 | $187.05万 | $1.17亿 | -2.71% |
| 605 |
ILVIlluvium
|
$3.09 | $3.14 | $2.98 | $14.31万 | $2,575.08万 | 0.65% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9501 | $0.965 | $0.8988 | $4,362.05万 | $39.26亿 | 2.85% |
| 68 |
XPLPlasma
|
$0.07822 | $0.0794 | $0.07377 | $691.07万 | $3.77亿 | 2.50% |
| 435 |
ROBOFabric Protocol
|
$0.00572 | $0.0058 | $0.00536 | $32.45万 | $1,257.30万 | 1.96% |
| 590 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.53万 | $2,178.91万 | -0.86% |
相关站点
共 40 个
Katana - 比特币行情
USD.AI - 币种排行
Katana - BTC行情
BFUSD - BTC行情
瑞波币 - 比特币行情
Ether.fi - 比特币
NFP - 数字货币市值
MarsCoin - BTC行情
以太坊 - 币种排行
Particle - 加密货币行情
Haedal - 以太坊ETH价格
First Digital - 比特币行情
Aave - 以太坊ETH价格
艾达币 - 加密货币行情
Zama - 加密货币行情
Polkadot - 币种排行
达世币 - 币种排行
Hedera - 以太坊ETH价格
Optimism - 以太坊ETH价格
Gram - 比特币行情
Gitcoin - BTC行情
Gram - BTC行情
LITEB - 加密货币行情
Pyth Network - 加密货币行情
Pyth Network - 比特币行情
Tokamak - 币种排行
Pudgy Penguins - 比特币
Aave - BTC行情
Internet - 加密货币行情
Solana - 比特币
Aptos - BTC行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币
大零币 - 币种排行
First Digital - 加密货币行情
以太坊 - 比特币
PAX Gold - 币种排行
Plasma - 比特币
RWUSD - 比特币
Zama - 数字货币市值