24H 最高$0.01515
24H 最低$0.01418
今日开盘$0.01497
24H 成交量$46.02万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $28.91万 | $363.89万 | -0.40% |
| 296 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$230.23 | $244.37 | $225.61 | $3.12万 | — | -3.22% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 172 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $130.10万 | $8,511.66万 | -1.50% |
| 136 |
AEROAerodrome Finance
|
$0.6856 | $0.7162 | $0.666 | $199.35万 | $5.67亿 | -1.97% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 498 |
CITYManchester City Fan Token
|
$0.279 | $0.289 | $0.276 | $23.69万 | $403.05万 | -1.41% |
| 235 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.000046 | $0.0000444 | $76.79万 | $2.51亿 | -0.60% |
| 563 |
TURBOTurbo
|
$0.000819 | $0.000846 | $0.000798 | $17.53万 | $5,738.20万 | -0.12% |
| 586 |
SFPSafePal
|
$0.23 | $0.2406 | $0.2259 | $14.96万 | $1.19亿 | -4.13% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 589 |
SECZBSECZB
|
$8.19 | $8.43 | $7.77 | $14.87万 | — | -0.73% |
| 150 |
0G0G
|
$0.1835 | $0.203 | $0.1788 | $163.59万 | $1.21亿 | -7.74% |
| 603 |
ILVIlluvium
|
$3.03 | $3.14 | $2.98 | $13.85万 | $2,592.33万 | -0.98% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9264 | $0.965 | $0.8988 | $3,733.04万 | $38.93亿 | 0.07% |
| 62 |
XPLPlasma
|
$0.07707 | $0.07925 | $0.07377 | $712.25万 | $3.66亿 | 1.94% |
| 445 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.70万 | $1,273.24万 | -2.48% |
| 601 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $13.91万 | $2,217.23万 | -1.71% |
相关站点
共 40 个
NEAR Protocol - 比特币
Pudgy Penguins - 比特币行情
Starknet - 加密货币行情
以太坊 - 比特币
NEAR Protocol - 币种排行
牛来 - BTC行情
Caldera - 数字货币市值
艾达币 - 数字货币市值
Avalanche - 币种排行
Ripple USD - 币种排行
NFP - 币种排行
Gitcoin - BTC行情
比特现金 - 加密货币行情
LayerZero - 币种排行
Celestia - 数字货币市值
EUR - 比特币
Celestia - 比特币行情
Sei - 比特币
NFP - 比特币行情
Gram - 币种排行
Blur - 数字货币市值
First Digital - 数字货币市值
Internet - 数字货币市值
Shiba Inu - 加密货币行情
Ether.fi - 加密货币行情
狗币 - 数字货币市值
莱特币 - BTC行情
Plume - 加密货币行情
Bubblemaps - 比特币行情
StraitsX XUSD - BTC行情
PAX Gold - 币种排行
Optimism - 币种排行
Gram - 比特币
狗币 - 比特币行情
Avalanche - 币种排行
Bubblemaps - BTC行情
USD1 - 比特币行情
Ondo - 比特币行情
大零币 - 比特币
Plume - 加密货币行情