24H 最高$0.04632
24H 最低$0.038
今日开盘$0.04629
24H 成交量$288.99万
流通市值$1.76亿
24H 涨跌额(-$0.01)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ACMAC Milan Fan Token
|
$0.23 | $0.254 | $0.228 | $46.63万 | $358.09万 | -9.45% |
| 383 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 694 |
CRMBCRMB
|
$229.96 | $233.88 | $225.55 | $2.19万 | — | -0.57% |
| 502 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 172 |
WWormhole
|
$0.01097 | $0.01276 | $0.01058 | $206.63万 | $8,335.61万 | -13.96% |
| 111 |
AEROAerodrome Finance
|
$0.6197 | $0.7118 | $0.6058 | $412.20万 | $5.72亿 | -10.62% |
| 223 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 509 |
CITYManchester City Fan Token
|
$0.26 | $0.289 | $0.254 | $34.68万 | $399.36万 | -9.41% |
| 157 |
LUNCTerra Luna Classic
|
$0.00004122 | $0.00004583 | $0.00003921 | $229.58万 | $2.51亿 | -9.35% |
| 347 |
TURBOTurbo
|
$0.00074 | $0.000849 | $0.000713 | $69.96万 | $5,784.44万 | -10.84% |
| 572 |
SFPSafePal
|
$0.2084 | $0.2377 | $0.2057 | $23.06万 | $1.17亿 | -12.33% |
| 655 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 611 |
SECZBSECZB
|
$8.11 | $8.73 | $7.93 | $18.52万 | — | -1.94% |
| 142 |
0G0G
|
$0.1665 | $0.1971 | $0.1629 | $276.87万 | $1.17亿 | -15.44% |
| 555 |
ILVIlluvium
|
$2.79 | $3.13 | $2.73 | $26.47万 | $2,575.08万 | -10.86% |
| 261 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8501 | $0.962 | $0.8277 | $7,407.65万 | $39.26亿 | -9.83% |
| 60 |
XPLPlasma
|
$0.07373 | $0.0794 | $0.06733 | $1,349.02万 | $3.77亿 | -3.73% |
| 310 |
ROBOFabric Protocol
|
$0.00481 | $0.0058 | $0.00463 | $77.58万 | $1,257.30万 | -15.61% |
| 552 |
WAXPWAX
|
$0.00422 | $0.00472 | $0.00417 | $26.70万 | $2,178.91万 | -10.40% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Pudgy Penguins - BTC行情
牛来 - 以太坊ETH价格
Aster - 加密货币行情
Arbitrum - 数字货币市值
BFUSD - BTC行情
艾达币 - BTC行情
Render - BTC行情
以太经典 - 以太坊ETH价格
Bonk - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hedera - BTC行情
达世币 - BTC行情
Sui - BTC行情
Ethena - 加密货币行情
Starknet - 数字货币市值
应用链 - 加密货币行情
Starknet - 比特币行情
Ethena - 比特币
Aptos - 加密货币行情
Sui - 数字货币市值
MarsCoin - 比特币行情
Uniswap - 比特币
Quant - 以太坊ETH价格
Pudgy Penguins - 币种排行
Plasma - BTC行情
Bonk - 币种排行
USD1 - 以太坊ETH价格
Celo - 以太坊ETH价格
PancakeSwap - BTC行情
Avalanche - 比特币行情
Solana - 以太坊ETH价格
Render - BTC行情
Quant - 比特币
Starknet - BTC行情
RWUSD - 以太坊ETH价格
Virtuals - 加密货币行情
Gram - 比特币行情
World Liberty - 比特币
牛来 - 以太坊ETH价格