24H 最高$0.105
24H 最低$0.0942
今日开盘$0.1008
24H 成交量$52.04万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $45.39万 | $358.09万 | -3.66% |
| 400 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.81% |
| 511 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 187 |
WWormhole
|
$0.01136 | $0.0126 | $0.01058 | $196.83万 | $8,335.61万 | -9.05% |
| 110 |
AEROAerodrome Finance
|
$0.5967 | $0.7118 | $0.5957 | $500.31万 | $5.72亿 | -12.02% |
| 242 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 517 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.03万 | $399.36万 | -6.03% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004277 | $0.00004583 | $0.00003921 | $256.23万 | $2.51亿 | -4.77% |
| 313 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000713 | $80.93万 | $5,784.44万 | -5.92% |
| 577 |
SFPSafePal
|
$0.2109 | $0.236 | $0.2057 | $23.54万 | $1.17亿 | -9.29% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 572 |
SECZBSECZB
|
$7.98 | $8.73 | $7.82 | $24.15万 | — | -3.62% |
| 148 |
0G0G
|
$0.1709 | $0.1925 | $0.1629 | $271.53万 | $1.17亿 | -9.34% |
| 525 |
ILVIlluvium
|
$2.85 | $3.13 | $2.73 | $32.30万 | $2,575.08万 | -5.63% |
| 275 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8902 | $0.962 | $0.8277 | $7,697.38万 | $39.26亿 | -2.84% |
| 49 |
XPLPlasma
|
$0.07661 | $0.0794 | $0.06733 | $1,681.33万 | $3.77亿 | 1.36% |
| 319 |
ROBOFabric Protocol
|
$0.00498 | $0.0058 | $0.00463 | $79.54万 | $1,257.30万 | -9.62% |
| 562 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.53万 | $2,178.91万 | -7.24% |
相关站点
共 40 个
Internet - 比特币行情
StraitsX XUSD - BTC行情
POL - BTC行情
Sei - 加密货币行情
MarsCoin - BTC行情
Celo - 比特币行情
达世币 - 数字货币市值
Artificial - 数字货币市值
Internet - 币种排行
LayerZero - 比特币
PAX Gold - 币种排行
Pyth Network - 币种排行
Gitcoin - 比特币行情
Tether Gold - 比特币行情
Chainlink - 币种排行
瑞波币 - 比特币行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 币种排行
Hedera - 比特币行情
POL - 比特币
Ripple USD - 比特币行情
Horizen - 数字货币市值
Injective - 比特币行情
Ondo - 币种排行
World Liberty - 数字货币市值
狗币 - BTC行情
狗币 - 以太坊ETH价格
Optimism - 币种排行
USD1 - 数字货币市值
Nillion - BTC行情
NEAR Protocol - 比特币
Ethena - 数字货币市值
Chainlink - 数字货币市值
Particle - 比特币行情
USDC - 比特币行情
Bittensor - 加密货币行情
BFUSD - 比特币行情
比特现金 - 加密货币行情