24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.094
24H 成交量$30.19万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $26.79万 | $363.89万 | -3.16% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 684 |
CRMBCRMB
|
$231.03 | $244.37 | $225.61 | $3.26万 | — | -3.00% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 170 |
WWormhole
|
$0.01248 | $0.01303 | $0.01216 | $137.30万 | $8,511.66万 | -2.88% |
| 140 |
AEROAerodrome Finance
|
$0.6834 | $0.7162 | $0.666 | $188.18万 | $5.67亿 | -2.50% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 524 |
CITYManchester City Fan Token
|
$0.276 | $0.289 | $0.276 | $21.08万 | $403.05万 | -4.17% |
| 249 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $74.89万 | $2.51亿 | -1.06% |
| 567 |
TURBOTurbo
|
$0.000812 | $0.000846 | $0.000798 | $17.11万 | $5,738.20万 | -2.17% |
| 564 |
SFPSafePal
|
$0.2275 | $0.2469 | $0.2259 | $17.46万 | $1.19亿 | -7.78% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 603 |
SECZBSECZB
|
$8.21 | $8.43 | $7.77 | $13.74万 | — | -1.68% |
| 173 |
0G0G
|
$0.1809 | $0.2045 | $0.1805 | $134.77万 | $1.21亿 | -10.89% |
| 580 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.13万 | $2,592.33万 | -3.23% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9213 | $0.965 | $0.8988 | $3,899.07万 | $38.93亿 | -2.29% |
| 63 |
XPLPlasma
|
$0.07728 | $0.07925 | $0.07377 | $734.94万 | $3.66亿 | 1.28% |
| 419 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $33.41万 | $1,273.24万 | -4.20% |
| 604 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -2.55% |
相关站点
共 40 个
Bittensor - 比特币行情
BFUSD - 比特币
Gram - 比特币行情
LayerZero - 币种排行
Filecoin - 比特币
以太坊 - 比特币行情
恒星币 - 以太坊ETH价格
Bonk - 币种排行
USD1 - 加密货币行情
比特币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - 币种排行
达世币 - 以太坊ETH价格
Aptos - 数字货币市值
狗币 - 比特币行情
Chainlink - 数字货币市值
Ethena - BTC行情
LITEB - 币种排行
Filecoin - BTC行情
Nillion - 加密货币行情
JasmyCoin - 比特币
达世币 - 加密货币行情
Ripple USD - 比特币行情
Hedera - 数字货币市值
Celo - 加密货币行情
Sei - 以太坊ETH价格
比特币 - 比特币行情
EUR - 数字货币市值
Bittensor - BTC行情
Ether.fi - 币种排行
Tokamak - 以太坊ETH价格
Initia - BTC行情
币安币 - BTC行情
PAX Gold - 加密货币行情
PAX Gold - 比特币
恒星币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
达世币 - 币种排行
JasmyCoin - BTC行情
Shiba Inu - 比特币