24H 最高$3.45
24H 最低$3.28
今日开盘$3.43
24H 成交量$32.82万
流通市值$2,469.57万
24H 涨跌额(-$0.08)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.01万 | $363.89万 | -3.56% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 685 |
CRMBCRMB
|
$231.35 | $244.37 | $225.61 | $3.21万 | — | -3.21% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 166 |
WWormhole
|
$0.01221 | $0.01303 | $0.01216 | $140.77万 | $8,511.66万 | -5.05% |
| 124 |
AEROAerodrome Finance
|
$0.6743 | $0.7162 | $0.666 | $229.65万 | $5.67亿 | -3.47% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 528 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.52万 | $403.05万 | -4.15% |
| 241 |
LUNCTerra Luna Classic
|
$0.00004449 | $0.000046 | $0.0000444 | $76.89万 | $2.51亿 | -1.81% |
| 544 |
TURBOTurbo
|
$0.0008 | $0.000846 | $0.000798 | $18.48万 | $5,738.20万 | -3.27% |
| 572 |
SFPSafePal
|
$0.2294 | $0.2486 | $0.2293 | $16.43万 | $1.19亿 | -7.01% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 598 |
SECZBSECZB
|
$8.11 | $8.51 | $7.77 | $14.27万 | — | -3.80% |
| 194 |
0G0G
|
$0.1844 | $0.2051 | $0.1842 | $103.36万 | $1.21亿 | -9.74% |
| 519 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $21.25万 | $2,592.33万 | -2.60% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9073 | $0.965 | $0.8988 | $3,974.41万 | $38.93亿 | -3.29% |
| 62 |
XPLPlasma
|
$0.07481 | $0.07925 | $0.07377 | $739.31万 | $3.66亿 | -0.51% |
| 391 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00538 | $37.27万 | $1,273.24万 | -6.57% |
| 607 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.09万 | $2,217.23万 | -4.61% |
相关站点
共 40 个
波场 - 数字货币市值
Zama - BTC行情
EUR - 数字货币市值
USD1 - BTC行情
Bittensor - 比特币
Avalanche - 数字货币市值
Chainlink - 加密货币行情
Celestia - 数字货币市值
NEAR Protocol - 比特币行情
Initia - 以太坊ETH价格
Arbitrum - 数字货币市值
Injective - 比特币
比特现金 - 加密货币行情
Chainlink - 比特币
达世币 - 数字货币市值
Worldcoin - BTC行情
USDC - 比特币
QQQB - 以太坊ETH价格
NFP - BTC行情
Renzo - BTC行情
Tutorial - 数字货币市值
Hedera - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
Zama - BTC行情
Pudgy Penguins - 币种排行
Celestia - 数字货币市值
Avalanche - 数字货币市值
NFP - 比特币行情
Bubblemaps - 比特币
Solana - BTC行情
PAX Gold - BTC行情
Hedera - 比特币
MegaETH - 比特币行情
First Digital - 比特币行情
Pudgy Penguins - 数字货币市值
Hedera - 比特币
Zama - 比特币
NEAR Protocol - 数字货币市值