Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$550.19
3.45%
≈ ￥3631.25
($18.36)
更新于 2026-10-29 09:15:01
24H 最高$567.64
24H 最低$526.95
今日开盘$531.83
24H 成交量$123.27万
流通市值$411.08万
24H 涨跌额($18.36)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ACMAC Milan Fan Token
|
$0.252 | $0.255 | $0.248 | $17.17万 | $363.89万 | 0.40% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 686 |
CRMBCRMB
|
$231.66 | $244.37 | $225.61 | $3.17万 | — | -3.62% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 200 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $106.16万 | $8,511.66万 | 0.08% |
| 111 |
AEROAerodrome Finance
|
$0.6884 | $0.7162 | $0.686 | $242.18万 | $5.67亿 | -1.42% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 535 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.82万 | $403.05万 | -0.69% |
| 267 |
LUNCTerra Luna Classic
|
$0.00004532 | $0.000046 | $0.00004462 | $64.35万 | $2.51亿 | 0.82% |
| 575 |
TURBOTurbo
|
$0.000827 | $0.000846 | $0.000812 | $14.79万 | $5,738.20万 | 0.61% |
| 584 |
SFPSafePal
|
$0.2373 | $0.2491 | $0.2335 | $13.97万 | $1.19亿 | -3.69% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 582 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $14.12万 | — | -0.36% |
| 194 |
0G0G
|
$0.1956 | $0.2098 | $0.1923 | $108.37万 | $1.21亿 | -1.61% |
| 439 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.41万 | $2,592.33万 | -0.32% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9363 | $0.965 | $0.917 | $3,386.52万 | $38.93亿 | 0.66% |
| 60 |
XPLPlasma
|
$0.0763 | $0.07925 | $0.07375 | $727.21万 | $3.66亿 | 3.39% |
| 373 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $39.48万 | $1,273.24万 | -2.58% |
| 621 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00463 | $10.87万 | $2,217.23万 | 1.29% |
相关站点
共 40 个
Blur - 数字货币市值
MarsCoin - 比特币行情
Lorenzo - 比特币
Optimism - BTC行情
Starknet - 比特币
艾达币 - 加密货币行情
波场 - 以太坊ETH价格
Celestia - BTC行情
Midnight - BTC行情
Gitcoin - 加密货币行情
NEAR Protocol - 比特币行情
恒星币 - 比特币行情
Celo - BTC行情
Haedal - 比特币行情
Ethena - 比特币
Zama - 比特币行情
Hedera - BTC行情
Tokamak - 比特币
Uniswap - BTC行情
Ethena - 比特币
Huma Finance - 加密货币行情
恒星币 - 以太坊ETH价格
Gitcoin - 数字货币市值
莱特币 - 比特币行情
大零币 - BTC行情
Bubblemaps - 加密货币行情
Plasma - BTC行情
NFP - 数字货币市值
LayerZero - 比特币
恒星币 - 加密货币行情
Tokamak - 加密货币行情
Ondo - 比特币行情
Gram - BTC行情
MegaETH - 数字货币市值
Plasma - 币种排行
Ripple USD - 数字货币市值
Arbitrum - 比特币行情
United Stables - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 比特币