24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.33万 | $356.45万 | -1.19% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 690 |
CRMBCRMB
|
$241.24 | $244.37 | $236.47 | $1.70万 | — | -0.11% |
| 391 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
WWormhole
|
$0.01288 | $0.01294 | $0.01253 | $113.95万 | $8,548.56万 | -0.23% |
| 107 |
AEROAerodrome Finance
|
$0.7064 | $0.7162 | $0.6916 | $238.53万 | $5.82亿 | 1.44% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 534 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.80万 | $393.94万 | 0.00% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004567 | $0.00004577 | $0.00004462 | $60.76万 | $2.48亿 | 1.76% |
| 553 |
TURBOTurbo
|
$0.000832 | $0.000834 | $0.000812 | $15.61万 | $5,652.77万 | 1.46% |
| 590 |
SFPSafePal
|
$0.2354 | $0.2491 | $0.2335 | $13.06万 | $1.18亿 | -4.81% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 507 |
SECZBSECZB
|
$8.18 | $8.51 | $7.77 | $19.50万 | — | 0.99% |
| 189 |
0G0G
|
$0.1995 | $0.2098 | $0.1923 | $104.65万 | $1.20亿 | -3.01% |
| 445 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $27.10万 | $2,534.96万 | -0.64% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9436 | $0.9484 | $0.917 | $2,778.99万 | $38.15亿 | 1.79% |
| 58 |
XPLPlasma
|
$0.07854 | $0.07925 | $0.07331 | $677.47万 | $3.70亿 | 5.92% |
| 358 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.70万 | $1,245.71万 | -1.91% |
| 630 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $9.53万 | $2,202.26万 | 2.16% |
相关站点
共 40 个
Sui - 比特币行情
PAX Gold - 币种排行
Plume - 比特币
Pepe - 数字货币市值
Avalanche - 比特币行情
Initia - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plasma - 数字货币市值
Katana - 比特币行情
币安币 - 比特币行情
Uniswap - 数字货币市值
Plume - BTC行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 数字货币市值
Polkadot - 比特币
NFP - BTC行情
Pudgy Penguins - 以太坊ETH价格
Haedal - 比特币
Shiba Inu - 比特币行情
Celestia - 以太坊ETH价格
莱特币 - BTC行情
波场 - 比特币
StraitsX XUSD - BTC行情
狗币 - 以太坊ETH价格
Internet - 数字货币市值
Aptos - 币种排行
Gitcoin - 比特币行情
Tutorial - 数字货币市值
Pepe - BTC行情
QQQB - 数字货币市值
Aster - BTC行情
Hedera - 数字货币市值
Solana - 加密货币行情
Tether Gold - 比特币行情
NEAR Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
Optimism - 币种排行
Bubblemaps - 以太坊ETH价格
Algorand - 数字货币市值
以太坊 - 比特币