Advanced Micro Devices (bStock
AMDB · 美元计价
$527.28
-6.09%
≈ ￥3480.05
(-$34.17)
更新于 2026-10-30 16:20:01
24H 最高$575.35
24H 最低$522.47
今日开盘$561.45
24H 成交量$382.71万
流通市值$1,163.15万
24H 涨跌额(-$34.17)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $47.98万 | $358.09万 | -1.64% |
| 412 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.18万 | — | -0.59% |
| 518 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 201 |
WWormhole
|
$0.01131 | $0.0126 | $0.01058 | $185.95万 | $8,335.61万 | -7.67% |
| 106 |
AEROAerodrome Finance
|
$0.6229 | $0.7118 | $0.5957 | $531.78万 | $5.72亿 | -7.64% |
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 524 |
CITYManchester City Fan Token
|
$0.268 | $0.287 | $0.254 | $34.13万 | $399.36万 | -3.60% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004315 | $0.00004583 | $0.00003921 | $269.45万 | $2.51亿 | -3.29% |
| 288 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000713 | $93.29万 | $5,784.44万 | -5.47% |
| 580 |
SFPSafePal
|
$0.2122 | $0.236 | $0.2057 | $23.14万 | $1.17亿 | -7.66% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 574 |
SECZBSECZB
|
$7.96 | $8.73 | $7.82 | $25.15万 | — | -2.33% |
| 158 |
0G0G
|
$0.1709 | $0.1925 | $0.1629 | $263.92万 | $1.17亿 | -7.32% |
| 531 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.60万 | $2,575.08万 | -4.65% |
| 277 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8843 | $0.962 | $0.8277 | $7,773.61万 | $39.26亿 | -3.03% |
| 48 |
XPLPlasma
|
$0.07616 | $0.0794 | $0.06733 | $1,761.10万 | $3.77亿 | 1.02% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.04万 | $1,257.30万 | -7.05% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.13万 | $2,178.91万 | -5.71% |
相关站点
共 40 个
比特币 - BTC行情
Avalanche - 比特币
Ethena - 加密货币行情
StraitsX XUSD - 加密货币行情
Avalanche - 比特币
波场 - 币种排行
Sky - 比特币
Worldcoin - 比特币
Celestia - BTC行情
Ethena USDe - 以太坊ETH价格
Pepe - 币种排行
Arbitrum - 以太坊ETH价格
波场 - 比特币
RWUSD - 数字货币市值
Quant - BTC行情
Pyth Network - 加密货币行情
莱特币 - 币种排行
Ethena USDe - 以太坊ETH价格
World Liberty - 币种排行
StraitsX XUSD - 比特币
Gram - 比特币行情
Polkadot - 以太坊ETH价格
Hyperliquid - 币种排行
Optimism - 以太坊ETH价格
Tokamak - 数字货币市值
Starknet - BTC行情
LayerZero - 加密货币行情
Ethena - 以太坊ETH价格
Celo - 加密货币行情
Bittensor - 数字货币市值
Aster - 比特币行情
USD1 - BTC行情
Gram - BTC行情
World Liberty - 比特币
First Digital - 币种排行
Polkadot - 数字货币市值
恒星币 - BTC行情
Polkadot - 数字货币市值
Tether Gold - 比特币
Curve DAO - 比特币行情