NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$209.71
-2.06%
≈ ￥1384.09
(-$4.42)
更新于 2026-10-30 07:30:02
24H 最高$215.46
24H 最低$208.56
今日开盘$214.13
24H 成交量$1,297.25万
流通市值$4,442.76万
24H 涨跌额(-$4.42)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ACMAC Milan Fan Token
|
$0.235 | $0.255 | $0.232 | $42.41万 | $358.09万 | -7.12% |
| 356 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 693 |
CRMBCRMB
|
$228.62 | $233.88 | $225.55 | $2.11万 | — | -0.56% |
| 480 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 179 |
WWormhole
|
$0.01141 | $0.0128 | $0.0112 | $164.55万 | $8,335.61万 | -9.95% |
| 119 |
AEROAerodrome Finance
|
$0.6306 | $0.7118 | $0.6289 | $354.24万 | $5.72亿 | -9.86% |
| 205 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 511 |
CITYManchester City Fan Token
|
$0.267 | $0.289 | $0.264 | $31.23万 | $399.36万 | -7.29% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004299 | $0.00004583 | $0.00004154 | $158.65万 | $2.51亿 | -5.48% |
| 363 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000745 | $56.92万 | $5,784.44万 | -7.35% |
| 573 |
SFPSafePal
|
$0.2141 | $0.239 | $0.2107 | $20.88万 | $1.17亿 | -9.93% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 595 |
SECZBSECZB
|
$8.02 | $8.73 | $7.93 | $18.74万 | — | -1.47% |
| 142 |
0G0G
|
$0.1728 | $0.1978 | $0.1689 | $252.08万 | $1.17亿 | -11.93% |
| 570 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.98万 | $2,575.08万 | -6.47% |
| 239 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.88 | $0.962 | $0.859 | $6,157.24万 | $39.26亿 | -6.80% |
| 59 |
XPLPlasma
|
$0.07241 | $0.0794 | $0.06733 | $1,178.65万 | $3.77亿 | -5.75% |
| 348 |
ROBOFabric Protocol
|
$0.00505 | $0.0058 | $0.00483 | $59.22万 | $1,257.30万 | -11.25% |
| 560 |
WAXPWAX
|
$0.00435 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -8.03% |
相关站点
共 40 个
恒星币 - BTC行情
狗币 - 比特币行情
Tether Gold - 数字货币市值
Filecoin - BTC行情
USD1 - BTC行情
牛来 - 以太坊ETH价格
Ether.fi - 币种排行
Ethena - 币种排行
USD1 - 比特币行情
Katana - 币种排行
Raydium - 以太坊ETH价格
Worldcoin - 加密货币行情
Bonk - 币种排行
Pudgy Penguins - 加密货币行情
大零币 - 比特币行情
Uniswap - 以太坊ETH价格
BFUSD - 数字货币市值
恒星币 - BTC行情
LayerZero - 以太坊ETH价格
Particle - 加密货币行情
Katana - 比特币行情
牛来 - BTC行情
Nillion - 币种排行
Aave - BTC行情
Injective - BTC行情
NEAR Protocol - BTC行情
Ether.fi - 币种排行
Filecoin - BTC行情
First Digital - 币种排行
Artificial Inu - 加密货币行情
Blur - 币种排行
Haedal - 比特币
Optimism - 币种排行
Bubblemaps - 加密货币行情
Arbitrum - 加密货币行情
Tether Gold - 加密货币行情
Solana - 币种排行
POL - 数字货币市值
Aptos - 比特币
比特现金 - 比特币行情