24H 最高$0.0303
24H 最低$0.0274
今日开盘$0.03
24H 成交量$8.49万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ACMAC Milan Fan Token
|
$0.236 | $0.255 | $0.232 | $37.89万 | $358.09万 | -6.72% |
| 347 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.27万 | — | 0.65% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 175 |
WWormhole
|
$0.01146 | $0.0128 | $0.0112 | $161.04万 | $8,335.61万 | -9.76% |
| 130 |
AEROAerodrome Finance
|
$0.6501 | $0.7118 | $0.641 | $286.79万 | $5.72亿 | -7.42% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 525 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.265 | $28.51万 | $399.36万 | -7.34% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004583 | $0.00004154 | $147.70万 | $2.51亿 | -6.34% |
| 387 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000745 | $50.12万 | $5,784.44万 | -8.12% |
| 574 |
SFPSafePal
|
$0.2149 | $0.239 | $0.2143 | $20.23万 | $1.17亿 | -9.93% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 585 |
SECZBSECZB
|
$8.03 | $8.73 | $7.93 | $18.89万 | — | -1.83% |
| 138 |
0G0G
|
$0.1748 | $0.1989 | $0.1689 | $250.39万 | $1.17亿 | -12.12% |
| 592 |
ILVIlluvium
|
$2.9 | $3.13 | $2.84 | $18.36万 | $2,575.08万 | -7.05% |
| 232 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8829 | $0.962 | $0.859 | $5,716.13万 | $39.26亿 | -7.12% |
| 60 |
XPLPlasma
|
$0.07102 | $0.0794 | $0.06733 | $1,036.63万 | $3.77亿 | -8.53% |
| 345 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $57.62万 | $1,257.30万 | -11.50% |
| 563 |
WAXPWAX
|
$0.00437 | $0.00474 | $0.00435 | $21.64万 | $2,178.91万 | -7.81% |
相关站点
共 40 个
Celo - 币种排行
LayerZero - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
应用链 - BTC行情
Hedera - 比特币行情
Shiba Inu - 比特币行情
Ether.fi - 比特币
MarsCoin - 以太坊ETH价格
United Stables - 比特币
USDC - 币种排行
应用链 - 比特币行情
World Liberty - 币种排行
Nillion - 以太坊ETH价格
Official Trump - 比特币
Tokamak - BTC行情
POL - 币种排行
Bubblemaps - 比特币
PAX Gold - 以太坊ETH价格
Blur - 数字货币市值
Optimism - BTC行情
Pendle - 数字货币市值
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币
Pyth Network - 以太坊ETH价格
Artificial Inu - 比特币
Hyperliquid - 比特币
Polkadot - 数字货币市值
THORChain - 比特币
Lido DAO - 比特币
Raydium - BTC行情
BFUSD - 币种排行
Lido DAO - 币种排行
Ondo - 加密货币行情
Starknet - 数字货币市值
Chainlink - 数字货币市值
Celo - 数字货币市值
比特币 - BTC行情
Official Trump - 数字货币市值
First Digital - 币种排行