24H 最高$0.0086
24H 最低$0.00801
今日开盘$0.0085
24H 成交量$11.13万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ACMAC Milan Fan Token
|
$0.233 | $0.252 | $0.228 | $48.34万 | $358.09万 | -5.67% |
| 392 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 695 |
CRMBCRMB
|
$229.75 | $233.88 | $225.55 | $2.12万 | — | -0.98% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 180 |
WWormhole
|
$0.01118 | $0.0126 | $0.01058 | $200.04万 | $8,335.61万 | -9.33% |
| 112 |
AEROAerodrome Finance
|
$0.6119 | $0.7118 | $0.6031 | $449.71万 | $5.72亿 | -8.28% |
| 236 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 512 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.17万 | $399.36万 | -6.76% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004235 | $0.00004583 | $0.00003921 | $249.01万 | $2.51亿 | -4.92% |
| 323 |
TURBOTurbo
|
$0.000752 | $0.000849 | $0.000713 | $76.59万 | $5,784.44万 | -6.47% |
| 576 |
SFPSafePal
|
$0.2111 | $0.236 | $0.2057 | $22.92万 | $1.17亿 | -8.65% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 583 |
SECZBSECZB
|
$7.99 | $8.73 | $7.93 | $21.72万 | — | -0.87% |
| 144 |
0G0G
|
$0.1642 | $0.1925 | $0.1629 | $271.96万 | $1.17亿 | -12.80% |
| 547 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $28.08万 | $2,575.08万 | -6.31% |
| 272 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.868 | $0.962 | $0.8277 | $7,449.09万 | $39.26亿 | -4.22% |
| 49 |
XPLPlasma
|
$0.07563 | $0.0794 | $0.06733 | $1,564.22万 | $3.77亿 | 1.41% |
| 315 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.61万 | $1,257.30万 | -11.31% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.82万 | $2,178.91万 | -7.25% |
相关站点
共 40 个
Nillion - 比特币行情
First Digital - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
瑞波币 - 比特币行情
狗币 - 比特币行情
狗币 - 比特币行情
Avalanche - 数字货币市值
MarsCoin - 比特币
Quant - 数字货币市值
Gitcoin - 加密货币行情
莱特币 - 以太坊ETH价格
币安币 - 加密货币行情
Gram - BTC行情
波场 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Hedera - BTC行情
Avalanche - BTC行情
Raydium - 数字货币市值
Artificial Inu - 加密货币行情
Render - 以太坊ETH价格
Chainlink - 数字货币市值
Official Trump - 加密货币行情
比特现金 - BTC行情
Initia - BTC行情
Pepe - 以太坊ETH价格
Celestia - 比特币行情
Quant - 币种排行
BFUSD - 数字货币市值
Official Trump - 比特币行情
Aptos - 以太坊ETH价格
Ondo - 以太坊ETH价格
Arbitrum - 币种排行
Pendle - 比特币行情
Particle - 比特币行情
Celestia - BTC行情
Raydium - 数字货币市值
Shiba Inu - 数字货币市值
Tokamak - 以太坊ETH价格
比特币 - 币种排行
MarsCoin - 加密货币行情