24H 最高$0.02395
24H 最低$0.02204
今日开盘$0.0223
24H 成交量$10.73万
流通市值$1,154.92万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.236 | $19.50万 | $343.06万 | 1.67% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 695 |
CRMBCRMB
|
$228.48 | $234.77 | $227.51 | $1.05万 | — | -0.75% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 282 |
WWormhole
|
$0.01141 | $0.01173 | $0.01106 | $55.35万 | $7,628.93万 | 2.06% |
| 129 |
AEROAerodrome Finance
|
$0.6294 | $0.64 | $0.6065 | $167.59万 | $5.06亿 | 1.40% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 550 |
CITYManchester City Fan Token
|
$0.274 | $0.28 | $0.267 | $16.89万 | $379.53万 | 1.11% |
| 247 |
LUNCTerra Luna Classic
|
$0.00004317 | $0.00004368 | $0.00004253 | $68.76万 | $2.37亿 | 0.21% |
| 496 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000756 | $21.57万 | $5,335.77万 | 1.57% |
| 664 |
SFPSafePal
|
$0.2211 | $0.2246 | $0.2123 | $5.19万 | $1.07亿 | 3.71% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 535 |
SECZBSECZB
|
$7.53 | $7.80 | $7.29 | $18.18万 | — | -1.70% |
| 381 |
0G0G
|
$0.1682 | $0.1776 | $0.1665 | $36.88万 | $1.07亿 | -1.41% |
| 286 |
ILVIlluvium
|
$3.1 | $3.12 | $2.88 | $54.33万 | $2,430.97万 | 6.53% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 24 |
SUISui
|
$0.8974 | $0.9144 | $0.8754 | $1,943.19万 | $36.58亿 | 1.42% |
| 33 |
XPLPlasma
|
$0.08036 | $0.0823 | $0.07625 | $1,332.44万 | $3.70亿 | 3.73% |
| 295 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $52.28万 | $1,137.10万 | -0.80% |
| 631 |
WAXPWAX
|
$0.00441 | $0.00445 | $0.00428 | $9.23万 | $2,044.25万 | 2.32% |
相关站点
共 40 个
以太坊 - 比特币行情
Celestia - 比特币行情
RE - BTC行情
Prom - BTC行情
Pump.fun - 比特币行情
Zama - 比特币
币安币 - 数字货币市值
Quant - 比特币行情
Celestia - 以太坊ETH价格
Aster - 比特币
Pyth Network - 比特币
Particle - BTC行情
莱特币 - 数字货币市值
Tether Gold - 以太坊ETH价格
币安币 - 数字货币市值
Gitcoin - BTC行情
Aster - 比特币行情
Optimism - 加密货币行情
EUR - 加密货币行情
PAX Gold - 比特币行情
Starknet - 币种排行
Sui - 比特币
大零币 - BTC行情
Arbitrum - 币种排行
Aptos - BTC行情
以太坊 - 比特币
波场 - BTC行情
Bittensor - 数字货币市值
Nillion - 比特币
Prom - 以太坊ETH价格
Gram - 以太坊ETH价格
Injective - 比特币
Aster - 比特币行情
Pyth Network - 币种排行
First Digital - BTC行情
大零币 - 比特币行情
Plasma - 币种排行
Hedera - BTC行情
Tokamak - 比特币
Caldera - 以太坊ETH价格