24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.07958
24H 成交量$1,335.90万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $45.91万 | $358.09万 | -4.45% |
| 399 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.10万 | — | -0.86% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 185 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $197.66万 | $8,335.61万 | -8.85% |
| 110 |
AEROAerodrome Finance
|
$0.6057 | $0.7118 | $0.6 | $493.39万 | $5.72亿 | -10.80% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 513 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.45万 | $399.36万 | -6.36% |
| 154 |
LUNCTerra Luna Classic
|
$0.00004303 | $0.00004583 | $0.00003921 | $253.15万 | $2.51亿 | -4.42% |
| 322 |
TURBOTurbo
|
$0.000777 | $0.000849 | $0.000713 | $78.10万 | $5,784.44万 | -4.78% |
| 577 |
SFPSafePal
|
$0.2131 | $0.236 | $0.2057 | $23.16万 | $1.17亿 | -8.93% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 569 |
SECZBSECZB
|
$8.02 | $8.73 | $7.82 | $24.42万 | — | -1.84% |
| 147 |
0G0G
|
$0.1715 | $0.1925 | $0.1629 | $271.33万 | $1.17亿 | -9.59% |
| 529 |
ILVIlluvium
|
$2.86 | $3.13 | $2.73 | $31.48万 | $2,575.08万 | -5.92% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9002 | $0.962 | $0.8277 | $7,627.75万 | $39.26亿 | -2.17% |
| 49 |
XPLPlasma
|
$0.07711 | $0.0794 | $0.06733 | $1,668.43万 | $3.77亿 | 0.90% |
| 318 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.12万 | $1,257.30万 | -10.07% |
| 562 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.57万 | $2,178.91万 | -7.41% |
相关站点
共 40 个
Celestia - 加密货币行情
莱特币 - 比特币
LayerZero - 数字货币市值
Pendle - 比特币
以太坊 - 以太坊ETH价格
Raydium - BTC行情
Aave - 以太坊ETH价格
Pepe - BTC行情
Pump.fun - 加密货币行情
Sui - 币种排行
Zama - BTC行情
Celestia - 比特币
Nillion - 比特币
Quant - 数字货币市值
狗币 - 数字货币市值
PancakeSwap - 比特币行情
Lido DAO - 币种排行
Nillion - 以太坊ETH价格
以太坊 - 加密货币行情
Raydium - 币种排行
Gram - 以太坊ETH价格
波场 - 数字货币市值
Filecoin - 数字货币市值
First Digital - 比特币
瑞波币 - 加密货币行情
Caldera - BTC行情
Katana - 加密货币行情
Celestia - BTC行情
牛来 - BTC行情
Hyperliquid - 比特币
Injective - 比特币
Ripple USD - 币种排行
Lido DAO - 币种排行
Shiba Inu - 加密货币行情
Ethena USDe - 数字货币市值
狗币 - 加密货币行情
Aave - 加密货币行情
Bonk - 以太坊ETH价格
Ethena USDe - 加密货币行情
Gitcoin - 比特币行情