24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $31.46万 | $358.09万 | -2.77% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 690 |
CRMBCRMB
|
$230.17 | $233.88 | $225.55 | $2.85万 | — | 0.24% |
| 420 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 195 |
WWormhole
|
$0.01208 | $0.01283 | $0.01187 | $111.03万 | $8,335.61万 | -5.85% |
| 124 |
AEROAerodrome Finance
|
$0.6699 | $0.7118 | $0.666 | $233.11万 | $5.72亿 | -4.72% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 509 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.276 | $24.59万 | $399.36万 | -2.44% |
| 234 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.00004584 | $0.0000444 | $84.46万 | $2.51亿 | -2.28% |
| 501 |
TURBOTurbo
|
$0.000808 | $0.000849 | $0.000798 | $25.40万 | $5,784.44万 | -3.35% |
| 585 |
SFPSafePal
|
$0.2266 | $0.2395 | $0.2253 | $16.34万 | $1.17亿 | -4.31% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 575 |
SECZBSECZB
|
$8.3 | $8.73 | $7.93 | $17.51万 | — | 0.12% |
| 138 |
0G0G
|
$0.181 | $0.2009 | $0.1784 | $208.62万 | $1.17亿 | -9.73% |
| 622 |
ILVIlluvium
|
$2.99 | $3.13 | $2.98 | $12.70万 | $2,575.08万 | -3.86% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9176 | $0.962 | $0.8988 | $4,024.07万 | $39.26亿 | -3.30% |
| 73 |
XPLPlasma
|
$0.07642 | $0.0794 | $0.07377 | $609.25万 | $3.77亿 | -1.57% |
| 442 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00532 | $32.87万 | $1,257.30万 | -5.78% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.43万 | $2,178.91万 | -4.22% |
相关站点
共 40 个
Quant - 币种排行
Sei - 数字货币市值
Hedera - 比特币
Ethena - 以太坊ETH价格
Pepe - 比特币行情
NEAR Protocol - 币种排行
Pepe - 币种排行
比特币 - 比特币行情
狗币 - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - 加密货币行情
EUR - 数字货币市值
Gitcoin - 比特币
Pyth Network - 以太坊ETH价格
牛来 - 比特币
Haedal - 加密货币行情
Celo - 比特币行情
Tokamak - 以太坊ETH价格
Artificial - 比特币
Ondo - 比特币行情
USD1 - 比特币行情
Sui - 数字货币市值
达世币 - 比特币
LayerZero - 比特币
LITEB - 比特币行情
大零币 - 以太坊ETH价格
Artificial Inu - 币种排行
Artificial - BTC行情
应用链 - 加密货币行情
Gitcoin - 以太坊ETH价格
Katana - 数字货币市值
Initia - BTC行情
Ethena - 比特币
Caldera - 数字货币市值
达世币 - 比特币行情
牛来 - 以太坊ETH价格
Arbitrum - 比特币
Ethena - 币种排行
艾达币 - 比特币
Katana - 以太坊ETH价格