24H 最高$293.50
24H 最低$263.30
今日开盘$281.4
24H 成交量$1,695.07万
流通市值$57.79亿
24H 涨跌额($2.70)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $46.26万 | $358.09万 | -3.67% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.12万 | — | -0.97% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 184 |
WWormhole
|
$0.01141 | $0.0126 | $0.01058 | $199.75万 | $8,335.61万 | -8.65% |
| 109 |
AEROAerodrome Finance
|
$0.6038 | $0.7118 | $0.6 | $492.34万 | $5.72亿 | -10.83% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.287 | $0.254 | $34.67万 | $399.36万 | -5.36% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004292 | $0.00004583 | $0.00003921 | $253.56万 | $2.51亿 | -4.56% |
| 324 |
TURBOTurbo
|
$0.000776 | $0.000849 | $0.000713 | $77.77万 | $5,784.44万 | -4.79% |
| 576 |
SFPSafePal
|
$0.2131 | $0.236 | $0.2057 | $23.12万 | $1.17亿 | -8.85% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 569 |
SECZBSECZB
|
$8.07 | $8.73 | $7.82 | $24.37万 | — | -1.10% |
| 147 |
0G0G
|
$0.1714 | $0.1925 | $0.1629 | $272.88万 | $1.17亿 | -9.12% |
| 547 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $28.75万 | $2,575.08万 | -4.61% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9015 | $0.962 | $0.8277 | $7,622.59万 | $39.26亿 | -2.14% |
| 49 |
XPLPlasma
|
$0.07662 | $0.0794 | $0.06733 | $1,666.49万 | $3.77亿 | 0.29% |
| 319 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $78.80万 | $1,257.30万 | -9.75% |
| 561 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.64万 | $2,178.91万 | -7.19% |
相关站点
共 40 个
Tether Gold - BTC行情
比特现金 - 以太坊ETH价格
Sui - 加密货币行情
PAX Gold - 比特币
PancakeSwap - 币种排行
THORChain - 加密货币行情
Ether.fi - 以太坊ETH价格
Sui - BTC行情
Particle - 币种排行
比特现金 - 以太坊ETH价格
Pyth Network - 数字货币市值
大零币 - 加密货币行情
应用链 - 以太坊ETH价格
Aave - 比特币行情
LayerZero - 比特币行情
Aptos - 比特币
Arbitrum - 比特币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - BTC行情
PancakeSwap - 以太坊ETH价格
Avalanche - 以太坊ETH价格
United Stables - 比特币
Raydium - 加密货币行情
Celestia - 以太坊ETH价格
Sky - 以太坊ETH价格
POL - 以太坊ETH价格
Worldcoin - 加密货币行情
BFUSD - 加密货币行情
Curve DAO - 加密货币行情
MarsCoin - 数字货币市值
Initia - 数字货币市值
LayerZero - 加密货币行情
United Stables - 数字货币市值
Filecoin - 以太坊ETH价格
Caldera - 加密货币行情
EUR - 比特币行情
World Liberty - 比特币行情
Tokamak - 币种排行
Pump.fun - 比特币行情
Katana - BTC行情